Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7600	0.7600	0.7600	0.7600	1,490	-0.10(-11.63%)
Aug 22, 2022				0.8600	0	+0.00(+0.00%)
Aug 19, 2022	0.8200	0.8600	0.8200	0.8600	9,200	+0.04(+4.88%)
Aug 18, 2022	0.8200	0.8200	0.8200	0.8200	862	+0.04(+5.13%)
Aug 16, 2022				0.7800	0	+0.01(+1.30%)
Aug 15, 2022	0.7300	0.7700	0.7300	0.7700	47,009	+0.04(+5.48%)
Aug 03, 2022				0.7300	0	+0.01(+1.39%)
Aug 02, 2022	0.7200	0.7200	0.7200	0.7200	4,590	+0.00(+0.00%)
Jul 29, 2022				0.7200	0	-0.10(-12.20%)
Jul 22, 2022				0.8200	0	+0.02(+2.50%)
Jul 21, 2022	0.7500	0.8000	0.7500	0.8000	5,000	-0.05(-5.88%)
Jul 19, 2022				0.8500	0	+0.03(+3.66%)
Jul 14, 2022				0.8200	0	+0.10(+13.89%)
Jul 12, 2022				0.7200	0	+0.03(+4.35%)
Jul 05, 2022				0.6900	0	-0.18(-20.69%)
Jun 30, 2022				0.8700	0	-0.03(-3.33%)
Jun 29, 2022	0.9200	0.9200	0.9000	0.9000	5,178	-0.03(-3.23%)
Jun 24, 2022				0.9300	0	+0.02(+2.20%)
Jun 17, 2022				0.9100	0	+0.01(+1.11%)
Jun 15, 2022				0.9000	0	-0.10(-10.00%)
Jun 13, 2022				1.000	0	+0.04(+4.17%)
Jun 10, 2022	0.9500	0.9600	0.9500	0.9600	4,490	+0.02(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices