Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2250 0.2300 0.2150 0.2300 94,000 +0.03(+15.00%)
Aug 30, 2010 0.2200 0.2200 0.2000 0.2000 103,000 +0.00(+0.00%)
Aug 27, 2010 0.2050 0.2050 0.1950 0.2000 15,000 -0.01(-4.76%)
Aug 26, 2010 0.2050 0.2100 0.2050 0.2100 11,160 -0.01(-4.55%)
Aug 25, 2010 0.2000 0.2200 0.1950 0.2200 45,480 +0.01(+2.33%)
Aug 24, 2010 0.2100 0.2150 0.2000 0.2150 26,000 +0.01(+2.38%)
Aug 23, 2010 0.2000 0.2100 0.2000 0.2100 10,500 +0.01(+5.00%)
Aug 20, 2010 0.2000 0.2000 0.2000 0.2000 29,620 +0.00(+0.00%)
Aug 19, 2010 0.2000 0.2000 0.2000 0.2000 16,600 -0.00(-2.44%)
Aug 18, 2010 0.2000 0.2050 0.2000 0.2050 3,472 -0.01(-4.65%)
Aug 17, 2010 0.1950 0.2200 0.1950 0.2150 56,000 +0.02(+10.26%)
Aug 16, 2010 0.1900 0.1950 0.1900 0.1950 35,500 -0.01(-2.50%)
Aug 13, 2010 0.2100 0.2100 0.2000 0.2000 30,000 +0.00(+0.00%)
Aug 12, 2010 0.2200 0.2200 0.2000 0.2000 49,000 -0.02(-11.11%)
Aug 11, 2010 0.2200 0.2250 0.2200 0.2250 18,225 +0.01(+2.27%)
Aug 10, 2010 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Aug 09, 2010 0.2200 0.2300 0.2200 0.2200 38,700 -0.01(-4.35%)
Aug 06, 2010 0.2300 0.2300 0.2200 0.2300 13,500 +0.01(+2.22%)
Aug 05, 2010 0.2200 0.2250 0.2200 0.2250 72,000 +0.00(+0.00%)
Aug 04, 2010 0.2100 0.2300 0.2100 0.2250 61,803 +0.01(+2.27%)
Aug 03, 2010 0.2150 0.2350 0.2150 0.2200 57,000 +0.02(+7.32%)
Jul 30, 2010 0.2200 0.2200 0.2050 0.2050 31,600 -0.02(-6.82%)
Jul 29, 2010 0.2100 0.2250 0.2100 0.2200 25,500 +0.01(+4.76%)
Jul 28, 2010 0.2100 0.2200 0.2100 0.2100 38,333 -0.01(-4.55%)
Jul 27, 2010 0.2200 0.2200 0.2150 0.2200 56,200 +0.01(+4.76%)
Jul 26, 2010 0.2050 0.2250 0.2050 0.2100 96,600 -0.01(-2.33%)
Jul 23, 2010 0.2000 0.2200 0.2000 0.2150 66,000 +0.01(+7.50%)
Jul 22, 2010 0.1750 0.2050 0.1750 0.2000 184,500 +0.02(+8.11%)
Jul 21, 2010 0.1900 0.1900 0.1750 0.1850 38,800 -0.01(-5.13%)
Jul 20, 2010 0.1950 0.1950 0.1950 0.1950 2,280 +0.00(+0.00%)
Jul 19, 2010 0.1800 0.2000 0.1700 0.1950 206,000 +0.02(+8.33%)
Jul 16, 2010 0.1750 0.1900 0.1750 0.1800 19,800 -0.01(-5.26%)
Jul 15, 2010 0.1800 0.1900 0.1800 0.1900 25,400 +0.00(+0.00%)
Jul 14, 2010 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Jul 13, 2010 0.1850 0.1900 0.1800 0.1900 76,000 +0.01(+5.56%)
Jul 12, 2010 0.1850 0.1850 0.1800 0.1800 16,500 -0.01(-2.70%)
Jul 09, 2010 0.1800 0.1850 0.1800 0.1850 18,695 +0.01(+2.78%)
Jul 08, 2010 0.1750 0.1850 0.1750 0.1800 25,500 +0.01(+2.86%)
Jul 07, 2010 0.1700 0.1850 0.1700 0.1750 198,450 +0.00(+2.94%)
Jul 06, 2010 0.1700 0.1750 0.1650 0.1700 15,500 -0.00(-2.86%)
Jul 02, 2010 0.1800 0.1800 0.1700 0.1750 449,700 -0.02(-7.89%)
Jun 30, 2010 0.1900 0.1900 0.1850 0.1900 52,000 -0.01(-2.56%)
Jun 29, 2010 0.1950 0.1950 0.1900 0.1950 51,395 -0.01(-7.14%)
Jun 25, 2010 0.2100 0.2100 0.2100 0.2100 64,300 +0.01(+2.44%)
Jun 24, 2010 0.2150 0.2150 0.2050 0.2050 91,500 +0.00(+0.00%)
Jun 23, 2010 0.2100 0.2150 0.2050 0.2050 281,000 -0.01(-2.38%)
Jun 22, 2010 0.2000 0.2100 0.2000 0.2100 169,112 +0.01(+5.00%)
Jun 21, 2010 0.1900 0.2000 0.1850 0.2000 130,100 +0.01(+5.26%)
Jun 18, 2010 0.2000 0.2000 0.1900 0.1900 400,500 +0.01(+2.70%)
Jun 17, 2010 0.2000 0.2000 0.1850 0.1850 441,100 -0.02(-7.50%)
Jun 16, 2010 0.1950 0.2100 0.1900 0.2000 210,625 +0.00(+0.00%)
Jun 15, 2010 0.2050 0.2200 0.2000 0.2000 1,030,600 +0.00(+0.00%)
Jun 14, 2010 0.2100 0.2100 0.1950 0.2000 372,769 -0.02(-9.09%)
Jun 11, 2010 0.2450 0.2450 0.2150 0.2200 150,900 -0.02(-10.20%)
Jun 10, 2010 0.2500 0.2550 0.2450 0.2450 133,000 +0.01(+4.26%)
Jun 09, 2010 0.2400 0.2550 0.2350 0.2350 78,334 -0.01(-2.08%)
Jun 08, 2010 0.2500 0.2500 0.2350 0.2400 63,310 -0.01(-4.00%)
Jun 07, 2010 0.2500 0.2750 0.2500 0.2500 4,000 -0.03(-10.71%)
Jun 04, 2010 0.2500 0.2900 0.2500 0.2800 118,500 +0.01(+1.82%)
Jun 03, 2010 0.2600 0.2750 0.2600 0.2750 31,421 +0.03(+10.00%)
Jun 02, 2010 0.2600 0.2700 0.2500 0.2500 33,455 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.