Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0950 0.1350 0.0950 0.1350 661,170 +0.04(+42.11%)
Aug 30, 2022 0.1000 0.1000 0.0950 0.0950 165,086 -0.01(-5.00%)
Aug 29, 2022 0.1000 0.1000 0.1000 0.1000 94,357 -0.00(-4.76%)
Aug 26, 2022 0.1050 0.1050 0.1050 0.1050 7,125 +0.00(+5.00%)
Aug 25, 2022 0.1100 0.1100 0.1000 0.1000 39,070 +0.00(+0.00%)
Aug 24, 2022 0.1050 0.1050 0.1000 0.1000 8,323 +0.00(+0.00%)
Aug 23, 2022 0.1000 0.1000 0.1000 0.1000 23,533 +0.00(+0.00%)
Aug 22, 2022 0.1050 0.1050 0.1000 0.1000 102,716 -0.01(-9.09%)
Aug 19, 2022 0.1100 0.1100 0.1100 0.1100 24,705 +0.00(+0.00%)
Aug 18, 2022 0.1050 0.1100 0.1050 0.1100 738,547 +0.01(+4.76%)
Aug 17, 2022 0.1000 0.1050 0.1000 0.1050 173,224 +0.00(+0.00%)
Aug 16, 2022 0.1050 0.1050 0.1000 0.1050 42,205 +0.00(+1.94%)
Aug 15, 2022 0.1000 0.1050 0.1000 0.1030 21,392 -0.00(-1.90%)
Aug 12, 2022 0.1050 0.1050 0.1050 0.1050 920 +0.00(+0.00%)
Aug 11, 2022 0.1050 0.1050 0.1000 0.1050 121,579 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1050 0.1000 0.1050 54,000 +0.00(+0.00%)
Aug 09, 2022 0.1050 0.1050 0.1030 0.1050 3,500 +0.00(+0.00%)
Aug 08, 2022 0.1050 0.1100 0.1000 0.1050 168,758 +0.00(+5.00%)
Aug 05, 2022 0.1000 0.1000 0.1000 0.1000 241,576 -0.00(-2.91%)
Aug 04, 2022 0.1000 0.1030 0.1000 0.1030 378,171 +0.00(+3.00%)
Aug 03, 2022 0.1000 0.1000 0.0950 0.1000 1,146,435 -0.01(-9.09%)
Aug 02, 2022 0.1050 0.1100 0.1050 0.1100 201,428 +0.00(+0.00%)
Jul 29, 2022 0.1100 0 +0.01(+10.00%)
Jul 28, 2022 0.1000 0.1100 0.1000 0.1000 22,700 -0.01(-9.09%)
Jul 27, 2022 0.1100 0.1100 0.1050 0.1100 147,616 +0.01(+4.76%)
Jul 26, 2022 0.1000 0.1050 0.1000 0.1050 54,880 -0.01(-4.55%)
Jul 25, 2022 0.1000 0.1100 0.1000 0.1100 558,408 +0.01(+10.00%)
Jul 22, 2022 0.1000 0.1000 0.1000 0.1000 3,980 +0.00(+0.00%)
Jul 21, 2022 0.1050 0.1050 0.1000 0.1000 33,700 -0.00(-4.76%)
Jul 20, 2022 0.1050 0.1050 0.1050 0.1050 181,185 +0.00(+0.00%)
Jul 19, 2022 0.1050 0.1050 0.1050 0.1050 64,447 -0.01(-4.55%)
Jul 18, 2022 0.1050 0.1100 0.1050 0.1100 134,119 +0.01(+4.76%)
Jul 15, 2022 0.1100 0.1100 0.1050 0.1050 16,632 -0.01(-4.55%)
Jul 14, 2022 0.1100 0.1100 0.1100 0.1100 4,008 +0.01(+4.76%)
Jul 13, 2022 0.1100 0.1100 0.1050 0.1050 65,500 -0.01(-4.55%)
Jul 12, 2022 0.1050 0.1100 0.1050 0.1100 24,621 +0.01(+4.76%)
Jul 11, 2022 0.1050 0.1100 0.1050 0.1050 252,805 -0.01(-4.55%)
Jul 08, 2022 0.1000 0.1100 0.1000 0.1100 19,195 +0.01(+10.00%)
Jul 07, 2022 0.1050 0.1050 0.1000 0.1000 281,500 +0.00(+0.00%)
Jul 06, 2022 0.1050 0.1050 0.1000 0.1000 27,432 +0.00(+0.00%)
Jul 05, 2022 0.1000 0.1000 0.1000 0.1000 5,100 -0.00(-4.76%)
Jul 04, 2022 0.1000 0.1050 0.1000 0.1050 34,350 +0.00(+0.00%)
Jun 30, 2022 0.1050 0 +0.00(+0.00%)
Jun 29, 2022 0.1050 0.1050 0.1050 0.1050 12,010 +0.00(+0.00%)
Jun 28, 2022 0.1200 0.1200 0.1050 0.1050 190,861 -0.01(-12.50%)
Jun 27, 2022 0.1050 0.1300 0.1050 0.1200 314,938 +0.01(+14.29%)
Jun 24, 2022 0.1050 0.1050 0.1050 0.1050 115,890 +0.00(+5.00%)
Jun 23, 2022 0.1050 0.1050 0.1000 0.1000 101,724 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 12,501 -0.00(-4.76%)
Jun 21, 2022 0.1000 0.1050 0.1000 0.1050 127,000 +0.00(+5.00%)
Jun 20, 2022 0.1000 0.1000 0.1000 0.1000 16,185 +0.00(+0.00%)
Jun 17, 2022 0.1050 0.1100 0.1000 0.1000 38,706 -0.00(-4.76%)
Jun 16, 2022 0.1000 0.1050 0.1000 0.1050 114,393 +0.00(+0.00%)
Jun 15, 2022 0.1000 0.1100 0.1000 0.1050 72,810 +0.00(+0.00%)
Jun 14, 2022 0.1050 0.1050 0.1000 0.1050 48,195 +0.00(+0.00%)
Jun 13, 2022 0.1050 0.1050 0.1000 0.1050 159,579 +0.00(+0.00%)
Jun 10, 2022 0.1100 0.1100 0.1050 0.1050 65,756 -0.01(-4.55%)
Jun 09, 2022 0.1100 0.1100 0.1050 0.1100 380,681 +0.00(+0.00%)
Jun 08, 2022 0.1100 0.1100 0.1100 0.1100 103,140 +0.00(+0.00%)
Jun 07, 2022 0.1150 0.1150 0.1100 0.1100 38,284 +0.00(+0.00%)
Jun 06, 2022 0.1100 0.1150 0.1100 0.1100 376,857 -0.01(-4.35%)
Jun 03, 2022 0.1100 0.1150 0.1100 0.1150 66,500 +0.01(+4.55%)
Jun 02, 2022 0.1150 0.1150 0.1100 0.1100 20,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.