Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Riverside Resources Inc (TSV: RRI )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.1400	0.1450	0.1400	0.1450	12,560	+0.00(+3.57%)
Jun 17, 2024	0.1400	0.1400	0.1400	0.1400	4,120	-0.00(-3.45%)
Jun 14, 2024	0.1550	0.1550	0.1450	0.1450	70,450	+0.00(+0.00%)
Jun 13, 2024	0.1450	0.1450	0.1450	0.1450	3,500	-0.01(-3.33%)
Jun 12, 2024	0.1500	0.1550	0.1450	0.1500	33,000	+0.00(+0.00%)
Jun 11, 2024	0.1600	0.1600	0.1500	0.1500	39,112	-0.01(-6.25%)
Jun 10, 2024	0.1600	0.1600	0.1600	0.1600	40,700	-0.01(-3.03%)
Jun 07, 2024	0.1500	0.1650	0.1500	0.1650	22,000	+0.01(+3.13%)
Jun 06, 2024	0.1600	0.1650	0.1500	0.1600	37,254	+0.00(+0.00%)
Jun 05, 2024	0.1450	0.1700	0.1400	0.1600	105,213	+0.02(+10.34%)
Jun 04, 2024	0.1450	0.1450	0.1450	0.1450	23,040	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Riverside Resources Inc (TSV: RRI )

Historical Prices