Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2300 0.2800 0.2300 0.2800 99,421 +0.05(+21.74%)
Aug 30, 2022 0.2350 0.2350 0.2300 0.2300 21,500 +0.00(+0.00%)
Aug 29, 2022 0.2300 0.2300 0.2300 0.2300 24,504 -0.02(-8.00%)
Aug 26, 2022 0.2450 0.2550 0.2450 0.2500 62,234 +0.01(+2.04%)
Aug 25, 2022 0.2350 0.2450 0.2350 0.2450 25,500 +0.01(+6.52%)
Aug 24, 2022 0.2200 0.2300 0.2200 0.2300 16,910 +0.02(+9.52%)
Aug 23, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Aug 22, 2022 0.2050 0.2050 0.2000 0.2050 65,500 -0.01(-2.38%)
Aug 19, 2022 0.2000 0.2100 0.2000 0.2100 12,600 +0.01(+2.44%)
Aug 18, 2022 0.2050 0.2050 0.2050 0.2050 1,991 -0.01(-4.65%)
Aug 17, 2022 0.2150 0.2150 0.2150 0.2150 23,000 +0.00(+0.00%)
Aug 16, 2022 0.2150 0.2150 0.2150 0.2150 7,100 +0.00(+0.00%)
Aug 15, 2022 0.2300 0.2300 0.2050 0.2150 80,000 -0.02(-8.51%)
Aug 12, 2022 0.2350 0.2350 0.2350 0.2350 4,000 +0.02(+9.30%)
Aug 11, 2022 0.2300 0.2300 0.2150 0.2150 15,300 +0.01(+7.50%)
Aug 09, 2022 0.2000 0 +0.00(+0.00%)
Aug 08, 2022 0.2050 0.2050 0.2000 0.2000 18,500 -0.00(-2.44%)
Aug 05, 2022 0.2050 0.2050 0.2050 0.2050 3,101 -0.01(-2.38%)
Aug 04, 2022 0.2200 0.2200 0.2000 0.2100 76,295 -0.02(-6.67%)
Aug 03, 2022 0.2250 0.2250 0.2250 0.2250 500 -0.01(-4.26%)
Aug 02, 2022 0.2400 0.2500 0.2250 0.2350 26,100 -0.02(-6.00%)
Jul 29, 2022 0.2500 0 +0.00(+0.00%)
Jul 28, 2022 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Jul 27, 2022 0.2350 0.2500 0.2350 0.2500 8,600 +0.03(+13.64%)
Jul 25, 2022 0.2200 200 +0.01(+4.76%)
Jul 22, 2022 0.2150 0.2300 0.2100 0.2100 45,901 +0.00(+0.00%)
Jul 20, 2022 0.2100 0 +0.00(+0.00%)
Jul 19, 2022 0.2100 0.2100 0.2100 0.2100 550 +0.01(+2.44%)
Jul 18, 2022 0.2150 0.2150 0.2050 0.2050 7,500 -0.02(-6.82%)
Jul 14, 2022 0.2200 0 -0.01(-4.35%)
Jul 13, 2022 0.2500 0.2550 0.2300 0.2300 66,000 -0.00(-2.13%)
Jul 12, 2022 0.2350 0.2350 0.2350 0.2350 54,500 -0.01(-2.08%)
Jul 11, 2022 0.2350 0.2400 0.2350 0.2400 22,000 +0.00(+0.00%)
Jul 08, 2022 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Jul 07, 2022 0.2400 0.2400 0.2400 0.2400 45,301 +0.01(+6.67%)
Jul 06, 2022 0.2500 0.2500 0.2250 0.2250 114,217 -0.01(-6.25%)
Jul 05, 2022 0.2600 0.2600 0.2400 0.2400 37,588 -0.02(-7.69%)
Jun 30, 2022 0.2600 25 +0.02(+8.33%)
Jun 29, 2022 0.2500 0.2500 0.2400 0.2400 27,600 -0.01(-2.04%)
Jun 28, 2022 0.2450 0.2550 0.2450 0.2450 6,592 -0.01(-2.00%)
Jun 27, 2022 0.2500 0.2500 0.2500 0.2500 26,938 +0.00(+0.00%)
Jun 24, 2022 0.2500 0.2550 0.2500 0.2500 38,700 -0.02(-5.66%)
Jun 23, 2022 0.2650 0.2650 0.2650 0.2650 6,625 +0.02(+6.00%)
Jun 22, 2022 0.2450 0.2500 0.2450 0.2500 10,700 +0.00(+0.00%)
Jun 21, 2022 0.2550 0.2550 0.2500 0.2500 25,180 -0.01(-3.85%)
Jun 20, 2022 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-1.89%)
Jun 17, 2022 0.2650 0.2650 0.2600 0.2650 38,001 -0.02(-7.02%)
Jun 16, 2022 0.2750 0.2850 0.2750 0.2850 1,000 +0.02(+7.55%)
Jun 15, 2022 0.2850 0.2900 0.2650 0.2650 24,500 -0.02(-8.62%)
Jun 14, 2022 0.2900 0.2900 0.2900 0.2900 4,700 -0.01(-3.33%)
Jun 13, 2022 0.3000 0.3000 0.2900 0.3000 42,377 +0.01(+3.45%)
Jun 10, 2022 0.3150 0.3150 0.2900 0.2900 72,500 -0.02(-6.45%)
Jun 09, 2022 0.2900 0.3100 0.2850 0.3100 96,900 +0.02(+6.90%)
Jun 08, 2022 0.2850 0.2900 0.2800 0.2900 107,262 +0.01(+3.57%)
Jun 07, 2022 0.2700 0.2950 0.2700 0.2800 127,245 +0.03(+9.80%)
Jun 06, 2022 0.2550 0.2800 0.2550 0.2550 116,864 +0.01(+4.08%)
Jun 03, 2022 0.2100 0.2450 0.2100 0.2450 136,506 +0.04(+22.50%)
Jun 02, 2022 0.2000 0.2000 0.2000 0.2000 13,000 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.