Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.250	1.250	1.220	1.220	508	+0.01(+0.83%)
Jun 14, 2024	1.220	1.250	1.200	1.210	2,201	+0.04(+3.42%)
Jun 13, 2024	1.160	1.170	1.160	1.170	321	-0.01(-0.85%)
Jun 12, 2024	1.200	1.200	1.180	1.180	523	-0.02(-1.67%)
Jun 11, 2024	1.200	1.200	1.200	1.200	3,000	+0.01(+0.84%)
Jun 10, 2024	1.220	1.230	1.160	1.190	10,160	-0.01(-0.83%)
Jun 07, 2024	1.200	1.200	1.200	1.200	300	+0.00(+0.00%)
Jun 06, 2024	1.220	1.220	1.200	1.200	800	-0.03(-2.44%)
Jun 05, 2024	1.230	1.250	1.200	1.230	1,400	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sailfish Royalty Corp (TSV: FISH )

Historical Prices