Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2016 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 24, 2016 0.0400 0.0450 0.0400 0.0450 64,500 +0.00(+12.50%)
Aug 23, 2016 0.0500 0.0500 0.0400 0.0400 1,112,321 -0.01(-20.00%)
Aug 22, 2016 0.0500 0.0550 0.0500 0.0500 374,000 -0.00(-9.09%)
Aug 19, 2016 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Aug 18, 2016 0.0600 0.0600 0.0500 0.0500 159,000 -0.00(-9.09%)
Aug 17, 2016 0.0550 0.0550 0.0550 0.0550 147,010 -0.00(-8.33%)
Aug 16, 2016 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
Aug 15, 2016 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Aug 12, 2016 0.0550 0.0550 0.0550 0.0550 110,010 +0.00(+0.00%)
Aug 11, 2016 0.0550 0.0550 0.0550 0.0550 53,050 +0.00(+10.00%)
Aug 10, 2016 0.0550 0.0550 0.0500 0.0500 197,500 -0.00(-9.09%)
Aug 09, 2016 0.0500 0.0550 0.0500 0.0550 54,000 +0.00(+0.00%)
Aug 08, 2016 0.0550 0.0550 0.0500 0.0550 63,800 +0.00(+0.00%)
Aug 05, 2016 0.0650 0.0650 0.0550 0.0550 142,500 -0.01(-15.38%)
Aug 04, 2016 0.0550 0.0650 0.0550 0.0650 9,174 +0.01(+8.33%)
Aug 03, 2016 0.0650 0.0650 0.0600 0.0600 163,000 -0.01(-7.69%)
Aug 02, 2016 0.0600 0.0650 0.0550 0.0650 173,630 +0.01(+8.33%)
Jul 29, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 28, 2016 0.0600 0.0600 0.0500 0.0500 85,000 -0.00(-9.09%)
Jul 27, 2016 0.0550 0.0550 0.0500 0.0550 137,000 +0.00(+10.00%)
Jul 26, 2016 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Jul 25, 2016 0.0550 0.0550 0.0550 0.0550 62,501 -0.00(-8.33%)
Jul 22, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 21, 2016 0.0600 0.0600 0.0600 0.0600 150,810 +0.00(+9.09%)
Jul 20, 2016 0.0550 0.0550 0.0550 0.0550 167,000 -0.00(-8.33%)
Jul 19, 2016 0.0600 0.0600 0.0550 0.0600 211,000 +0.00(+0.00%)
Jul 15, 2016 0.0600 0.0600 0.0600 894 +0.00(+0.00%)
Jul 14, 2016 0.0650 0.0650 0.0600 0.0600 181,000 -0.01(-7.69%)
Jul 13, 2016 0.0650 0.0650 0.0650 0.0650 122,500 +0.00(+0.00%)
Jul 12, 2016 0.0600 0.0650 0.0600 0.0650 152,500 +0.00(+0.00%)
Jul 11, 2016 0.0700 0.0750 0.0650 0.0650 112,393 -0.01(-13.33%)
Jul 08, 2016 0.0700 0.0750 0.0600 0.0750 392,500 +0.01(+15.38%)
Jul 07, 2016 0.0700 0.0700 0.0600 0.0650 227,000 +0.01(+18.18%)
Jul 05, 2016 0.0600 0.0600 0.0550 0.0550 305,025 +0.00(+0.00%)
Jul 04, 2016 0.0600 0.0600 0.0550 0.0550 269,000 +0.00(+0.00%)
Jun 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2016 0.0500 0.0600 0.0500 0.0550 293,000 +0.00(+0.00%)
Jun 28, 2016 0.0500 0.0550 0.0500 0.0550 187,300 +0.00(+10.00%)
Jun 27, 2016 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jun 24, 2016 0.0500 0.0500 0.0450 0.0500 183,578 +0.01(+11.11%)
Jun 23, 2016 0.0450 0.0450 0.0450 0.0450 1,279,000 -0.01(-10.00%)
Jun 22, 2016 0.0450 0.0500 0.0450 0.0500 70,005 +0.01(+11.11%)
Jun 21, 2016 0.0500 0.0500 0.0450 0.0450 212,010 -0.01(-10.00%)
Jun 20, 2016 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Jun 17, 2016 0.0550 0.0550 0.0500 0.0500 23,000 -0.01(-16.67%)
Jun 16, 2016 0.0500 0.0600 0.0500 0.0600 444,010 +0.01(+33.33%)
Jun 15, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 14, 2016 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Jun 13, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 10, 2016 0.0450 0.0500 0.0450 0.0450 50,700 -0.01(-10.00%)
Jun 09, 2016 0.0500 0.0500 0.0450 0.0500 129,480 +0.01(+11.11%)
Jun 08, 2016 0.0500 0.0500 0.0450 0.0450 124,000 +0.00(+0.00%)
Jun 07, 2016 0.0500 0.0500 0.0450 0.0450 158,000 -0.01(-10.00%)
Jun 06, 2016 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Jun 03, 2016 0.0500 0.0550 0.0500 0.0550 107,883 +0.00(+10.00%)
Jun 02, 2016 0.0550 0.0550 0.0500 0.0500 205,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.