Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2700 0.2700 0.2600 0.2600 63,140 +0.01(+4.00%)
Aug 28, 2020 0.2300 0.2550 0.2300 0.2500 10,000 +0.02(+8.70%)
Aug 27, 2020 0.2550 0.2550 0.2150 0.2300 34,010 -0.01(-4.17%)
Aug 26, 2020 0.2450 0.2500 0.2400 0.2400 31,500 -0.02(-7.69%)
Aug 25, 2020 0.2600 0.2600 0.2600 0.2600 6,639 -0.01(-3.70%)
Aug 24, 2020 0.2600 0.2700 0.2600 0.2700 122,500 +0.01(+1.89%)
Aug 21, 2020 0.2300 0.2650 0.2300 0.2650 126,800 +0.04(+15.22%)
Aug 20, 2020 0.2350 0.2350 0.2300 0.2300 17,500 -0.01(-6.12%)
Aug 19, 2020 0.2400 0.2450 0.2400 0.2450 17,800 +0.01(+4.26%)
Aug 18, 2020 0.2300 0.2400 0.2300 0.2350 20,000 +0.02(+9.30%)
Aug 17, 2020 0.2300 0.2300 0.2150 0.2150 41,500 -0.01(-2.27%)
Aug 14, 2020 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Aug 13, 2020 0.2250 0.2250 0.2200 0.2200 5,015 +0.01(+2.33%)
Aug 12, 2020 0.2400 0.2400 0.2100 0.2150 28,000 -0.01(-2.27%)
Aug 11, 2020 0.2150 0.2200 0.2150 0.2200 6,500 -0.01(-6.38%)
Aug 10, 2020 0.2250 0.2350 0.2250 0.2350 22,165 +0.00(+2.17%)
Aug 07, 2020 0.2300 0.2300 0.2300 0.2300 19,475 +0.00(+0.00%)
Aug 06, 2020 0.2300 0.2300 0.2300 0.2300 5,009 +0.01(+4.55%)
Aug 05, 2020 0.2200 0.2450 0.2200 0.2200 81,250 -0.02(-8.33%)
Aug 04, 2020 0.2350 0.2400 0.2300 0.2400 28,000 +0.01(+6.67%)
Jul 31, 2020 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Jul 30, 2020 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Jul 29, 2020 0.2100 0.2100 0.2000 0.2000 6,800 +0.01(+2.56%)
Jul 28, 2020 0.2300 0.2300 0.1850 0.1950 58,000 -0.04(-15.22%)
Jul 27, 2020 0.2200 0.2450 0.2200 0.2300 102,540 -0.01(-6.12%)
Jul 24, 2020 0.1950 0.2450 0.1900 0.2450 104,500 +0.06(+32.43%)
Jul 23, 2020 0.2000 0.2100 0.1850 0.1850 70,250 +0.00(+0.00%)
Jul 22, 2020 0.1850 0.1850 0.1850 0.1850 28,700 -0.01(-2.63%)
Jul 21, 2020 0.2100 0.2100 0.1800 0.1900 56,500 -0.01(-7.32%)
Jul 20, 2020 0.2150 0.2150 0.2050 0.2050 6,600 -0.01(-4.65%)
Jul 17, 2020 0.2150 0.2150 0.2150 0.2150 4,000 +0.00(+0.00%)
Jul 16, 2020 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+2.38%)
Jul 15, 2020 0.2200 0.2200 0.2100 0.2100 9,000 +0.01(+2.44%)
Jul 14, 2020 0.2200 0.2200 0.2050 0.2050 14,000 -0.04(-14.58%)
Jul 13, 2020 0.2400 0.2400 0.2400 0.2400 34,500 +0.00(+0.00%)
Jul 10, 2020 0.2300 0.2500 0.2300 0.2400 37,000 +0.02(+9.09%)
Jul 09, 2020 0.2300 0.2400 0.2100 0.2200 28,200 -0.01(-4.35%)
Jul 08, 2020 0.2400 0.2500 0.2300 0.2300 35,900 -0.02(-8.00%)
Jul 07, 2020 0.2300 0.2500 0.2250 0.2500 89,910 +0.02(+8.70%)
Jul 06, 2020 0.2250 0.2300 0.2100 0.2300 148,500 +0.02(+9.52%)
Jul 03, 2020 0.2150 0.2150 0.2100 0.2100 9,000 +0.00(+0.00%)
Jul 02, 2020 0.2000 0.2100 0.2000 0.2100 30,100 +0.02(+13.51%)
Jun 30, 2020 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jun 29, 2020 0.2000 0.2000 0.1950 0.2000 80,000 +0.02(+8.11%)
Jun 26, 2020 0.1850 0.1950 0.1850 0.1850 17,319 -0.01(-5.13%)
Jun 25, 2020 0.1950 0.1950 0.1900 0.1950 5,770 +0.00(+0.00%)
Jun 24, 2020 0.1900 0.1950 0.1900 0.1950 79,850 +0.01(+2.63%)
Jun 23, 2020 0.1850 0.1900 0.1850 0.1900 22,000 +0.00(+0.00%)
Jun 19, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 18, 2020 0.1700 0.1900 0.1700 0.1900 113,000 +0.02(+11.76%)
Jun 17, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Jun 16, 2020 0.1800 0.1800 0.1550 0.1650 28,500 -0.02(-10.81%)
Jun 15, 2020 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Jun 11, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 10, 2020 0.1650 0.1850 0.1650 0.1850 14,300 +0.02(+12.12%)
Jun 09, 2020 0.1600 0.1650 0.1600 0.1650 9,500 +0.01(+3.13%)
Jun 08, 2020 0.1700 0.1700 0.1600 0.1600 17,213 +0.00(+0.00%)
Jun 05, 2020 0.1650 0.1700 0.1600 0.1600 20,500 -0.01(-5.88%)
Jun 04, 2020 0.1800 0.1800 0.1700 0.1700 27,500 +0.01(+3.03%)
Jun 03, 2020 0.1850 0.1850 0.1650 0.1650 30,200 -0.02(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.