Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0150 (+9.09%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1750	0.1850	0.1750	0.1800	155,835	+0.01(+9.09%)
Jun 13, 2024	0.1550	0.1800	0.1500	0.1650	329,400	+0.02(+17.86%)
Jun 12, 2024	0.1200	0.1400	0.1150	0.1400	184,795	+0.03(+27.27%)
Jun 11, 2024	0.1050	0.1100	0.1050	0.1100	23,740	+0.01(+10.00%)
Jun 10, 2024	0.1100	0.1100	0.1000	0.1000	126,944	-0.01(-9.09%)
Jun 07, 2024	0.1200	0.1200	0.1100	0.1100	66,971	-0.01(-4.35%)
Jun 06, 2024	0.1200	0.1200	0.1150	0.1150	22,000	+0.00(+0.00%)
Jun 05, 2024	0.1200	0.1200	0.1150	0.1150	4,707	+0.00(+0.00%)
Jun 04, 2024	0.1100	0.1200	0.1100	0.1150	5,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices