Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0130 -0.0020 (-13.33%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.2300 0.2300 0.2300 100 +0.01(+2.22%)
Aug 26, 2021 0.2250 0.2250 0.2250 130 +0.01(+2.27%)
Aug 25, 2021 0.2200 0.2200 0.2200 0.2200 23,100 +0.01(+2.33%)
Aug 24, 2021 0.2200 0.2200 0.2150 0.2150 39,000 -0.01(-2.27%)
Aug 23, 2021 0.2200 0.2200 0.2000 0.2200 82,386 +0.00(+0.00%)
Aug 20, 2021 0.2250 0.2250 0.2150 0.2200 148,883 -0.01(-4.35%)
Aug 19, 2021 0.2250 0.2300 0.2250 0.2300 26,800 +0.01(+2.22%)
Aug 18, 2021 0.2400 0.2400 0.2250 0.2250 118,601 -0.01(-2.17%)
Aug 17, 2021 0.2550 0.2600 0.2250 0.2300 321,504 -0.04(-14.81%)
Aug 16, 2021 0.2450 0.2700 0.2400 0.2700 134,856 +0.02(+5.88%)
Aug 13, 2021 0.2900 0.2900 0.2550 0.2550 12,254 +0.01(+2.00%)
Aug 12, 2021 0.2650 0.2650 0.2500 0.2500 85,440 -0.02(-5.66%)
Aug 11, 2021 0.2600 0.2650 0.2550 0.2650 102,521 +0.01(+1.92%)
Aug 10, 2021 0.2750 0.2750 0.2550 0.2600 278,110 -0.02(-5.45%)
Aug 09, 2021 0.2800 0.2800 0.2750 0.2750 16,001 +0.00(+0.00%)
Aug 06, 2021 0.2850 0.2850 0.2750 0.2750 34,155 -0.01(-1.79%)
Aug 05, 2021 0.2800 0.2900 0.2800 0.2800 11,010 +0.00(+0.00%)
Aug 04, 2021 0.2800 0.2800 0.2800 0.2800 42,730 +0.01(+3.70%)
Jul 30, 2021 0.2700 0.2700 0.2700 343 +0.00(+0.00%)
Jul 29, 2021 0.2800 0.2850 0.2700 0.2700 58,177 -0.01(-1.82%)
Jul 28, 2021 0.2850 0.2950 0.2750 0.2750 34,207 -0.01(-3.51%)
Jul 27, 2021 0.3000 0.3000 0.2750 0.2850 243,662 -0.02(-5.00%)
Jul 26, 2021 0.3050 0.3050 0.2950 0.3000 65,433 -0.02(-6.25%)
Jul 23, 2021 0.3200 0.3200 0.3100 0.3200 211,851 -0.02(-5.88%)
Jul 22, 2021 0.3150 0.3400 0.3150 0.3400 243,083 +0.04(+11.48%)
Jul 21, 2021 0.3250 0.3250 0.3050 0.3050 15,104 -0.02(-4.69%)
Jul 20, 2021 0.3100 0.3300 0.3100 0.3200 43,120 -0.01(-3.03%)
Jul 19, 2021 0.3100 0.3300 0.3100 0.3300 609,001 +0.02(+6.45%)
Jul 16, 2021 0.3050 0.3250 0.3050 0.3100 43,200 +0.01(+3.33%)
Jul 15, 2021 0.3050 0.3050 0.3000 0.3000 52,000 -0.01(-1.64%)
Jul 12, 2021 0.3050 0.3050 0.3050 400 -0.01(-2.56%)
Jul 09, 2021 0.2850 0.3350 0.2850 0.3130 29,690 +0.04(+13.82%)
Jul 08, 2021 0.2800 0.2800 0.2750 0.2750 102,710 -0.01(-1.79%)
Jul 07, 2021 0.2900 0.3000 0.2800 0.2800 174,076 +0.00(+0.00%)
Jul 06, 2021 0.3100 0.3100 0.2800 0.2800 73,001 -0.02(-6.67%)
Jul 05, 2021 0.3200 0.3200 0.3000 0.3000 8,660 -0.01(-1.64%)
Jul 02, 2021 0.3100 0.3200 0.3000 0.3050 195,071 +0.02(+7.02%)
Jun 30, 2021 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Jun 29, 2021 0.2800 0.3000 0.2800 0.3000 47,493 +0.00(+0.00%)
Jun 25, 2021 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jun 24, 2021 0.3300 0.3300 0.3300 0.3300 32,532 +0.00(+0.00%)
Jun 23, 2021 0.3350 0.3350 0.3250 0.3300 360,667 -0.01(-1.49%)
Jun 22, 2021 0.3100 0.3350 0.3100 0.3350 31,500 +0.05(+17.54%)
Jun 18, 2021 0.2850 0.2850 0.2850 200 -0.02(-5.00%)
Jun 17, 2021 0.3300 0.3300 0.3000 0.3000 116,101 -0.03(-7.69%)
Jun 16, 2021 0.3250 0.3250 0.3250 0.3250 30,817 +0.00(+0.00%)
Jun 15, 2021 0.3250 0.3300 0.3250 0.3250 73,840 +0.00(+0.00%)
Jun 14, 2021 0.3400 0.3400 0.3250 0.3250 10,496 -0.02(-4.41%)
Jun 11, 2021 0.3300 0.3400 0.3250 0.3400 235,469 +0.01(+3.03%)
Jun 10, 2021 0.3300 0.3300 0.3300 0.3300 31,180 +0.00(+0.00%)
Jun 09, 2021 0.3250 0.3300 0.3250 0.3300 158,801 +0.02(+4.76%)
Jun 08, 2021 0.3100 0.3200 0.3100 0.3150 98,188 +0.01(+1.61%)
Jun 07, 2021 0.3100 0.3100 0.2950 0.3100 24,742 +0.01(+3.33%)
Jun 04, 2021 0.3000 0.3100 0.3000 0.3000 71,178 +0.00(+0.00%)
Jun 03, 2021 0.3000 0.3050 0.3000 0.3000 62,242 +0.01(+1.69%)
Jun 02, 2021 0.2900 0.3050 0.2850 0.2950 120,580 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.