Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Aug 28, 2014	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+14.29%)
Aug 26, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 21, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 20, 2014	0.0300	0.0300	0.0300	0.0300	63,000	+0.00(+20.00%)
Aug 14, 2014				0.0250	0	-0.00(-16.67%)
Aug 12, 2014				0.0300	0	+0.00(+0.00%)
Aug 11, 2014	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Aug 08, 2014	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+20.00%)
Aug 06, 2014				0.0250	0	-0.00(-16.67%)
Jul 30, 2014				0.0300	0	+0.00(+0.00%)
Jul 25, 2014				0.0300	0	-0.01(-14.29%)
Jul 15, 2014			0.0350	0.0350	0	+0.00(+0.00%)
Jul 14, 2014	0.0350	0.0350	0.0350	0.0350	8,700	+0.00(+0.00%)
Jul 10, 2014			0.0350	0.0350	0	+0.00(+0.00%)
Jul 08, 2014			0.0350	0.0350	0	+0.00(+0.00%)
Jul 04, 2014			0.0350	0.0350	0	+0.01(+16.67%)
Jul 02, 2014			0.0300	0.0300	0	+0.00(+0.00%)
Jun 25, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastfield Resources Ltd (TSV: ETF )

Historical Prices