Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1300 +0.0050 (+4.00%)
Official Closing Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1800 0.1800 0.1700 0.1800 21,860 +0.00(+0.00%)
Aug 30, 2022 0.1850 0.1900 0.1800 0.1800 34,930 -0.01(-2.70%)
Aug 29, 2022 0.2000 0.2000 0.1850 0.1850 20,643 -0.01(-2.63%)
Aug 26, 2022 0.2050 0.2050 0.1900 0.1900 28,651 -0.01(-2.56%)
Aug 25, 2022 0.1950 0.1950 0.1850 0.1950 80,912 +0.00(+0.00%)
Aug 24, 2022 0.1950 0.1950 0.1950 0.1950 209,100 -0.01(-4.88%)
Aug 23, 2022 0.1950 0.2050 0.1950 0.2050 34,500 +0.00(+0.00%)
Aug 22, 2022 0.2200 0.2200 0.1850 0.2050 59,635 -0.02(-6.82%)
Aug 19, 2022 0.2000 0.2250 0.2000 0.2200 117,524 +0.00(+0.00%)
Aug 18, 2022 0.2350 0.2350 0.2150 0.2200 250,718 -0.01(-6.38%)
Aug 17, 2022 0.2200 0.2350 0.2000 0.2350 1,073,689 +0.01(+6.82%)
Aug 16, 2022 0.2000 0.2200 0.1950 0.2200 624,701 +0.02(+10.00%)
Aug 15, 2022 0.1900 0.2100 0.1850 0.2000 126,500 +0.02(+8.11%)
Aug 12, 2022 0.1800 0.1900 0.1800 0.1850 111,854 +0.01(+8.82%)
Aug 11, 2022 0.1900 0.1900 0.1700 0.1700 79,787 -0.01(-5.56%)
Aug 10, 2022 0.1750 0.1900 0.1700 0.1800 194,255 +0.00(+0.00%)
Aug 09, 2022 0.1800 0.1800 0.1600 0.1800 18,000 +0.01(+5.88%)
Aug 08, 2022 0.1500 0.1850 0.1500 0.1700 104,379 +0.04(+25.93%)
Aug 05, 2022 0.1500 0.1500 0.1350 0.1350 44,900 -0.01(-10.00%)
Aug 04, 2022 0.1500 0.1500 0.1500 0.1500 26,500 +0.02(+20.00%)
Aug 03, 2022 0.1400 0.1400 0.1250 0.1250 53,000 -0.02(-10.71%)
Aug 02, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jul 29, 2022 0.1400 0 +0.00(+0.00%)
Jul 28, 2022 0.1400 0.1500 0.1400 0.1400 3,000 +0.00(+0.00%)
Jul 27, 2022 0.1500 0.1500 0.1400 0.1400 61,500 +0.00(+0.00%)
Jul 26, 2022 0.1400 0.1450 0.1350 0.1400 61,689 +0.00(+0.00%)
Jul 25, 2022 0.1250 0.1400 0.1250 0.1400 39,357 +0.02(+16.67%)
Jul 22, 2022 0.1200 0.1200 0.1200 0.1200 9,588 -0.02(-14.29%)
Jul 20, 2022 0.1400 0.1400 220 +0.01(+7.69%)
Jul 19, 2022 0.1200 0.1350 0.1200 0.1300 27,812 +0.01(+4.00%)
Jul 18, 2022 0.1250 0.1250 0.1250 0.1250 950 +0.01(+13.64%)
Jul 15, 2022 0.1200 0.1200 0.1100 0.1100 90,500 -0.01(-4.35%)
Jul 13, 2022 0.1150 0.1150 0 -0.00(-4.17%)
Jul 12, 2022 0.1250 0.1300 0.1200 0.1200 37,000 +0.00(+4.35%)
Jul 11, 2022 0.1200 0.1200 0.1150 0.1150 73,550 -0.00(-4.17%)
Jul 08, 2022 0.1400 0.1400 0.1200 0.1200 57,354 +0.02(+20.00%)
Jul 07, 2022 0.1400 0.1400 0.1000 0.1000 14,000 -0.03(-23.08%)
Jul 06, 2022 0.1300 0.1300 0.1200 0.1300 27,605 +0.01(+8.33%)
Jul 05, 2022 0.1200 0.1300 0.1050 0.1200 95,197 +0.00(+0.00%)
Jul 04, 2022 0.1000 0.1250 0.1000 0.1200 36,740 +0.02(+20.00%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.1000 0.1000 0.1000 0.1000 6,848 +0.02(+25.00%)
Jun 27, 2022 0.0800 0.0800 0 -0.01(-11.11%)
Jun 24, 2022 0.0950 0.0950 0.0900 0.0900 81,714 -0.01(-5.26%)
Jun 23, 2022 0.0950 0.1000 0.0950 0.0950 40,500 -0.01(-5.00%)
Jun 22, 2022 0.0850 0.1150 0.0850 0.1000 69,810 +0.01(+11.11%)
Jun 21, 2022 0.0850 0.0900 0.0850 0.0900 91,000 +0.01(+12.50%)
Jun 20, 2022 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Jun 16, 2022 0.0850 0.0850 412 -0.01(-10.53%)
Jun 13, 2022 0.0950 0.0950 746 -0.01(-5.00%)
Jun 09, 2022 0.0950 0.1000 1,279 -0.00(-4.76%)
Jun 08, 2022 0.1000 0.1050 0.1000 0.1050 41,400 +0.00(+5.00%)
Jun 07, 2022 0.0950 0.1000 0.0900 0.1000 75,335 -0.01(-9.09%)
Jun 06, 2022 0.0900 0.1100 0.0900 0.1100 3,500 +0.01(+4.76%)
Jun 03, 2022 0.1050 0.1050 0.1050 0.1050 5,942 +0.00(+0.00%)
Jun 02, 2022 0.1050 0.1050 0.1000 0.1050 43,769 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.