Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.1050 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 0.1200 0 +0.00(+0.00%)
Aug 23, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Aug 19, 2022 0.1200 300 +0.00(+0.00%)
Aug 12, 2022 0.1200 300 +0.00(+0.00%)
Aug 11, 2022 0.1200 0.1200 0.1200 0.1200 26,700 +0.00(+0.00%)
Aug 09, 2022 0.1200 0.1200 100 +0.00(+0.00%)
Aug 03, 2022 0.1200 0 -0.01(-4.00%)
Jul 29, 2022 0.1250 0 +0.01(+4.17%)
Jul 26, 2022 0.1200 0.1200 0 +0.00(+4.35%)
Jul 21, 2022 0.1150 0 -0.01(-11.54%)
Jul 19, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2022 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jul 12, 2022 0.1300 0.1300 0 +0.01(+4.00%)
Jul 07, 2022 0.1250 0 +0.00(+0.00%)
Jul 06, 2022 0.1300 0.1300 0.1250 0.1250 50,500 -0.04(-24.24%)
Jul 04, 2022 0.1650 0.1650 455 +0.02(+17.86%)
Jun 30, 2022 0.1400 0 -0.02(-15.15%)
Jun 29, 2022 0.1650 0.1650 0.1650 0.1650 4,102 +0.00(+0.00%)
Jun 28, 2022 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-8.33%)
Jun 23, 2022 0.1800 0 +0.02(+16.13%)
Jun 22, 2022 0.1600 0.1600 0.1550 0.1550 3,200 +0.01(+3.33%)
Jun 17, 2022 0.1500 0 -0.02(-11.76%)
Jun 16, 2022 0.1750 0.1800 0.1700 0.1700 20,500 -0.00(-2.86%)
Jun 13, 2022 0.1750 0.1750 0 +0.01(+9.37%)
Jun 10, 2022 0.1900 0.1900 0.1600 0.1600 22,000 +0.02(+18.52%)
Jun 09, 2022 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Jun 08, 2022 0.1400 0.1400 0.1350 0.1350 197,000 -0.01(-3.57%)
Jun 07, 2022 0.1400 0.1400 0.1400 0.1400 5,250 +0.00(+0.00%)
Jun 03, 2022 0.1400 0 +0.00(+0.00%)
Jun 02, 2022 0.1400 0.1400 0.1400 0.1400 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.