Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

65,554.00 -962.00 (-1.45%)

Streaming Realtime Price Updated: 11:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jun 17, 2024	67260	65066	66462	2,484	-135.00(-0.20%)
Jun 16, 2024	66914	66010	66597	709	+389.00(+0.59%)
Jun 15, 2024	66415	65828	66208	695	+252.00(+0.38%)
Jun 14, 2024	67314	64936	65956	2,362	-893.00(-1.34%)
Jun 13, 2024	68433	66242	66849	1,989	-1339.00(-1.96%)
Jun 12, 2024	70007	66911	68188	2,465	+833.00(+1.24%)
Jun 11, 2024	69548	66011	67355	2,416	-2051.00(-2.96%)
Jun 10, 2024	70167	69173	69406	831	-244.00(-0.35%)
Jun 09, 2024	69840	69131	69650	470	+345.00(+0.50%)
Jun 08, 2024	69538	69150	69305	424	-5.00(-0.01%)
Jun 07, 2024	71949	68450	69310	3,144	-1468.00(-2.07%)
Jun 06, 2024	71629	70116	70778	1,686	-121.00(-0.17%)
Jun 05, 2024	71759	69600	70899	2,039	+467.00(+0.66%)
Jun 04, 2024	71074	68553	70432	2,046	+1564.00(+2.27%)
Jun 03, 2024	70268	67590	68868	2,389	+1005.00(+1.48%)
Jun 02, 2024	68405	67281	67863	556	+142.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

Historical Prices