Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
61,232.00
+81.00 (+0.13%)
Streaming Realtime Price
Updated: 6:02 AM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
64122
60164
60711
2,890
-2645.00(-4.17%)
Sep 30, 2024
65739
63049
63356
1,660
-2194.00(-3.35%)
Sep 29, 2024
66071
65450
65550
520
-115.00(-0.18%)
Sep 28, 2024
66255
65442
65665
522
-91.00(-0.14%)
Sep 27, 2024
66508
64840
65756
1,262
+790.00(+1.22%)
Sep 26, 2024
65851
62675
64966
1,766
+1878.00(+2.98%)
Sep 25, 2024
64795
63000
63088
1,171
-1264.00(-1.96%)
Sep 24, 2024
64677
62720
64352
1,616
+1109.00(+1.75%)
Sep 23, 2024
64730
62585
63243
1,112
-241.00(-0.38%)
Sep 22, 2024
63990
62390
63484
964
+167.00(+0.26%)
Sep 21, 2024
63401
62760
63317
545
+181.00(+0.29%)
Sep 20, 2024
64121
62353
63136
1,652
+114.00(+0.18%)
Sep 19, 2024
63882
61154
63022
3,293
+1804.00(+2.95%)
Sep 18, 2024
61343
59189
61218
2,992
+1048.00(+1.74%)
Sep 17, 2024
61331
57627
60170
2,683
+1949.00(+3.35%)
Sep 16, 2024
59254
57488
58221
1,733
-952.00(-1.61%)
Sep 15, 2024
60388
58708
59173
1,377
-818.00(-1.36%)
Sep 14, 2024
60657
59438
59991
786
-417.00(-0.69%)
Sep 13, 2024
60670
57640
60408
2,575
+2352.00(+4.05%)
Sep 12, 2024
58560
57327
58056
2,403
+655.00(+1.14%)
Sep 11, 2024
58000
55554
57401
3,006
-361.00(-0.62%)
Sep 10, 2024
58042
56406
57762
1,886
+552.00(+0.96%)
Sep 09, 2024
58070
54587
57210
2,641
+2302.00(+4.19%)
Sep 08, 2024
55306
53636
54908
1,269
+859.00(+1.59%)
Sep 07, 2024
54839
53731
54049
1,025
+286.00(+0.53%)
Sep 06, 2024
56984
52546
53763
2,917
-2297.00(-4.10%)
Sep 05, 2024
58315
55649
56060
1,490
-2035.00(-3.50%)
Sep 04, 2024
58518
55602
58095
2,113
+440.00(+0.76%)
Sep 03, 2024
59803
57556
57655
1,436
-1427.00(-2.42%)
Sep 02, 2024
59411
57131
59082
1,659
+1693.00(+2.95%)
Sep 01, 2024
59060
57205
57389
1,637
-1563.00(-2.65%)
Aug 31, 2024
59431
58750
58952
752
-253.00(-0.43%)
Aug 30, 2024
59905
57721
59205
2,037
-78.00(-0.13%)
Aug 29, 2024
61182
58701
59283
2,495
+188.00(+0.32%)
Aug 28, 2024
60212
57866
59095
2,869
-606.00(-1.02%)
Aug 27, 2024
63236
58090
59701
2,476
-3411.00(-5.40%)
Aug 26, 2024
64828
62879
63112
1,488
-1682.00(-2.60%)
Aug 25, 2024
65103
63814
64794
879
+846.00(+1.32%)
Aug 24, 2024
64506
63594
63948
1,196
-179.00(-0.28%)
Aug 23, 2024
64988
60348
64127
3,432
+3693.00(+6.11%)
Aug 22, 2024
61416
59774
60434
2,001
-763.00(-1.25%)
Aug 21, 2024
61838
58816
61197
2,431
+2063.00(+3.49%)
Aug 20, 2024
61424
58553
59134
2,582
-237.00(-0.40%)
Aug 19, 2024
59524
57844
59371
2,121
+358.00(+0.61%)
Aug 18, 2024
60271
58956
59013
1,296
-378.00(-0.64%)
Aug 17, 2024
59704
58828
59391
909
+367.00(+0.62%)
Aug 16, 2024
59841
57104
59024
2,946
+1290.00(+2.23%)
Aug 15, 2024
59851
56138
57734
3,256
-1220.00(-2.07%)
Aug 14, 2024
61809
58456
58954
3,006
-1556.00(-2.57%)
Aug 13, 2024
61600
58455
60510
2,869
+1202.00(+2.03%)
Aug 12, 2024
60700
57681
59308
3,452
+352.00(+0.60%)
Aug 11, 2024
61868
58315
58956
1,457
-1872.00(-3.08%)
Aug 10, 2024
61476
60270
60828
1,031
+176.00(+0.29%)
Aug 09, 2024
62099
59571
60652
2,301
-1331.00(-2.15%)
Aug 08, 2024
62729
54748
61983
3,803
+6799.00(+12.32%)
Aug 07, 2024
57737
54568
55184
4,014
-766.00(-1.37%)
Aug 06, 2024
57058
53923
55950
3,767
+1391.00(+2.55%)
Aug 05, 2024
58573
49577
54559
8,298
-4020.00(-6.86%)
Aug 04, 2024
61073
57155
58579
2,319
-2156.00(-3.55%)
Aug 03, 2024
62151
59839
60735
1,830
-941.00(-1.53%)
Aug 02, 2024
65548
61169
61676
3,474
-3332.00(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.