Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
64,482.00
+136.00 (+0.21%)
Streaming Realtime Price
Updated: 1:36 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
67057
63554
64024
2,046
-2359.00(-3.55%)
Apr 23, 2024
67201
65837
66383
1,235
-670.00(-1.00%)
Apr 22, 2024
67241
64545
67053
1,985
+2046.00(+3.15%)
Apr 21, 2024
65710
64294
65007
876
+64.00(+0.10%)
Apr 20, 2024
65450
63136
64943
1,253
+1435.00(+2.26%)
Apr 19, 2024
65506
59629
63508
3,692
-19.00(-0.03%)
Apr 18, 2024
64182
60830
63527
2,338
+2254.00(+3.68%)
Apr 17, 2024
64636
59672
61273
3,260
-2585.00(-4.05%)
Apr 16, 2024
64376
61654
63858
2,656
+530.00(+0.84%)
Apr 15, 2024
66900
62340
63328
2,648
-2257.00(-3.44%)
Apr 14, 2024
65859
62162
65585
2,807
+1122.00(+1.74%)
Apr 13, 2024
67930
61308
64463
3,484
-2555.00(-3.81%)
Apr 12, 2024
71236
65230
67018
2,850
-2922.00(-4.18%)
Apr 11, 2024
71287
69555
69940
1,977
-656.00(-0.93%)
Apr 10, 2024
71150
67482
70596
2,493
+1630.00(+2.36%)
Apr 09, 2024
71865
68217
68966
2,365
-2868.00(-3.99%)
Apr 08, 2024
72756
69073
71834
2,196
+2462.00(+3.55%)
Apr 07, 2024
70310
68845
69372
1,157
-44.00(-0.06%)
Apr 06, 2024
69680
67476
69416
709
+1546.00(+2.28%)
Apr 05, 2024
68767
65999
67870
2,190
-466.00(-0.68%)
Apr 04, 2024
69328
65100
68336
2,330
+2189.00(+3.31%)
Apr 03, 2024
66942
64511
66147
1,939
+544.00(+0.83%)
Apr 02, 2024
69890
64545
65603
3,469
-4185.00(-6.00%)
Apr 01, 2024
71391
68073
69788
2,054
-1314.00(-1.85%)
Mar 31, 2024
71219
69586
71102
833
+1513.00(+2.17%)
Mar 30, 2024
70344
69589
69589
594
-295.00(-0.42%)
Mar 29, 2024
70933
69073
69884
1,155
-1050.00(-1.48%)
Mar 28, 2024
71587
68863
70934
2,127
+1756.00(+2.54%)
Mar 27, 2024
71754
68362
69178
2,301
-957.00(-1.36%)
Mar 26, 2024
71572
69257
70135
2,513
-54.00(-0.08%)
Mar 25, 2024
71213
66407
70189
3,024
+2831.00(+4.20%)
Mar 24, 2024
67613
63807
67358
1,418
+2930.00(+4.55%)
Mar 23, 2024
66027
63016
64428
1,242
+1056.00(+1.67%)
Mar 22, 2024
66631
62332
63372
2,391
-2019.00(-3.09%)
Mar 21, 2024
68249
64537
65391
2,951
-2486.00(-3.66%)
Mar 20, 2024
68168
60760
67877
5,100
+6269.00(+10.18%)
Mar 19, 2024
68123
61447
61608
5,201
-6235.00(-9.19%)
Mar 18, 2024
68902
66585
67843
2,921
-326.00(-0.48%)
Mar 17, 2024
68867
64522
68169
2,030
+2854.00(+4.37%)
Mar 16, 2024
70069
64780
65315
2,217
-4107.00(-5.92%)
Mar 15, 2024
72415
65569
69422
4,921
-2077.00(-2.90%)
Mar 14, 2024
73794
68555
71499
4,159
-1490.00(-2.04%)
Mar 13, 2024
73679
71340
72989
3,645
+1532.00(+2.14%)
Mar 12, 2024
73054
68636
71457
4,082
-848.00(-1.17%)
Mar 11, 2024
72910
67120
72305
5,023
+3464.00(+5.03%)
Mar 10, 2024
69999
68196
68841
1,968
+391.00(+0.57%)
Mar 09, 2024
68685
68050
68450
855
+93.00(+0.14%)
Mar 08, 2024
70184
66264
68357
4,415
+1197.00(+1.78%)
Mar 07, 2024
68061
65623
67160
3,339
+1036.00(+1.57%)
Mar 06, 2024
67645
62843
66124
4,282
+2295.00(+3.60%)
Mar 05, 2024
69210
59313
63829
7,427
-4193.00(-6.16%)
Mar 04, 2024
68577
62376
68022
4,379
+5061.00(+8.04%)
Mar 03, 2024
63249
61402
62961
1,207
+886.00(+1.43%)
Mar 02, 2024
62684
61645
62075
859
-531.00(-0.85%)
Mar 01, 2024
63265
60801
62606
2,127
+1112.00(+1.81%)
Feb 29, 2024
63684
60365
61494
4,490
-905.00(-1.45%)
Feb 28, 2024
64000
56724
62399
5,896
+5318.00(+9.32%)
Feb 27, 2024
57615
54493
57081
4,183
+2470.00(+4.52%)
Feb 26, 2024
54969
50909
54611
2,560
+2877.00(+5.56%)
Feb 25, 2024
51958
51282
51734
587
+134.00(+0.26%)
Feb 24, 2024
51683
50581
51600
558
+820.00(+1.61%)
Feb 23, 2024
51507
50519
50780
1,881
-497.00(-0.97%)
Feb 22, 2024
52049
50921
51277
2,108
-370.00(-0.72%)
Feb 21, 2024
52397
50611
51647
2,170
-690.00(-1.32%)
Feb 20, 2024
53015
50770
52337
2,478
+501.00(+0.97%)
Feb 19, 2024
52496
51694
51836
1,135
-331.00(-0.63%)
Feb 18, 2024
52393
51196
52167
900
+515.00(+1.00%)
Feb 17, 2024
52251
50647
51652
1,015
-493.00(-0.95%)
Feb 16, 2024
52600
51615
52145
1,754
+266.00(+0.51%)
Feb 15, 2024
52884
51364
51879
2,578
+32.00(+0.06%)
Feb 14, 2024
52093
49267
51847
2,485
+2309.00(+4.66%)
Feb 13, 2024
50385
48325
49538
2,125
-364.00(-0.73%)
Feb 12, 2024
50333
47720
49902
2,582
+1699.00(+3.52%)
Feb 11, 2024
48601
47593
48203
940
+420.00(+0.88%)
Feb 10, 2024
48186
46894
47783
1,096
+590.00(+1.25%)
Feb 09, 2024
48201
45252
47193
3,233
+1914.00(+4.23%)
Feb 08, 2024
45587
44171
45279
3,133
+1065.00(+2.41%)
Feb 07, 2024
44389
42764
44214
1,634
+1107.00(+2.57%)
Feb 06, 2024
43366
42521
43107
1,547
+525.00(+1.23%)
Feb 05, 2024
43515
42244
42582
2,020
-14.00(-0.03%)
Feb 04, 2024
43097
42243
42596
779
-405.00(-0.94%)
Feb 03, 2024
43352
42876
43001
756
-143.00(-0.33%)
Feb 02, 2024
43451
42538
43144
1,901
+201.00(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.