Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC:USD-BITSTAMP)

87,987.00 +2454.00 (+2.87%)
Streaming Realtime Price Updated: 8:07 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 89349 85078 88284 3,033 +2844.00(+3.33%)
Dec 18, 2025 89423 84398 85440 3,960 -547.00(-0.64%)
Dec 17, 2025 90317 85274 85987 3,380 -1670.00(-1.91%)
Dec 16, 2025 88135 85260 87657 2,821 +1451.00(+1.68%)
Dec 15, 2025 90015 85140 86206 3,224 -1818.00(-2.07%)
Dec 14, 2025 90492 87936 88024 2,049 -2193.00(-2.43%)
Dec 13, 2025 90640 89789 90217 584 -106.00(-0.12%)
Dec 12, 2025 92823 89466 90323 2,669 -2195.00(-2.37%)
Dec 11, 2025 93562 89269 92518 3,851 +364.00(+0.39%)
Dec 10, 2025 94494 91579 92154 3,480 -671.00(-0.72%)
Dec 09, 2025 94652 89558 92825 3,425 +2103.00(+2.32%)
Dec 08, 2025 92296 89618 90722 3,057 +663.00(+0.74%)
Dec 07, 2025 91767 87744 90059 2,382 +1027.00(+1.15%)
Dec 06, 2025 90286 88932 89032 1,032 -221.00(-0.25%)
Dec 05, 2025 92690 88156 89253 3,093 -2985.00(-3.24%)
Dec 04, 2025 94086 90903 92238 2,725 -1447.00(-1.54%)
Dec 03, 2025 94172 91030 93685 4,430 +1980.00(+2.16%)
Dec 02, 2025 92328 86190 91705 4,651 +4949.00(+5.70%)
Dec 01, 2025 90742 83814 86756 4,254 -3915.00(-4.32%)
Nov 30, 2025 91969 90503 90671 981 -191.00(-0.21%)
Nov 29, 2025 91179 90216 90862 683 -141.00(-0.15%)
Nov 28, 2025 93091 90233 91003 2,323 -380.00(-0.42%)
Nov 27, 2025 91926 90091 91383 1,916 +1058.00(+1.17%)
Nov 26, 2025 90646 86304 90325 2,950 +2826.00(+3.23%)
Nov 25, 2025 88582 86076 87499 2,889 -1105.00(-1.25%)
Nov 24, 2025 89222 85225 88604 4,113 +1576.00(+1.81%)
Nov 23, 2025 88082 84623 87028 2,750 +2220.00(+2.62%)
Nov 22, 2025 85530 83432 84808 2,445 -149.00(-0.18%)
Nov 21, 2025 87386 80537 84957 8,501 -2202.00(-2.53%)
Nov 20, 2025 93065 85912 87159 5,095 -4147.00(-4.54%)
Nov 19, 2025 92988 88497 91306 3,862 -1494.00(-1.61%)
Nov 18, 2025 93753 89189 92800 4,640 +1034.00(+1.13%)
Nov 17, 2025 95938 91168 91766 4,167 -2395.00(-2.54%)
Nov 16, 2025 96538 92929 94161 2,830 -1402.00(-1.47%)
Nov 15, 2025 96736 94106 95563 1,819 +1321.00(+1.40%)
Nov 14, 2025 100426 93961 94242 6,271 -5923.00(-5.91%)
Nov 13, 2025 104019 97950 100165 3,323 -1707.00(-1.68%)
Nov 12, 2025 105301 100812 101872 1,775 -1214.00(-1.18%)
Nov 11, 2025 107465 102442 103086 1,837 -3078.00(-2.90%)
Nov 10, 2025 106623 104256 106164 1,885 +1528.00(+1.46%)
Nov 09, 2025 105425 101394 104636 1,689 +2227.00(+2.17%)
Nov 08, 2025 103569 101435 102409 1,256 -960.00(-0.93%)
Nov 07, 2025 104044 99192 103369 2,780 +2060.00(+2.03%)
Nov 06, 2025 104187 100246 101309 2,706 -2635.00(-2.54%)
Nov 05, 2025 104532 98943 103944 2,881 +2737.00(+2.70%)
Nov 04, 2025 107260 98898 101207 5,304 -5207.00(-4.89%)
Nov 03, 2025 110730 105300 106414 2,943 -3782.00(-3.43%)
Nov 02, 2025 111129 109475 110196 936 +2541.00(+2.36%)
Oct 30, 2025 111603 106303 107655 2,464 -2829.00(-2.56%)
Oct 29, 2025 113654 109265 110484 1,622 -2446.00(-2.17%)
Oct 28, 2025 116077 112218 112930 1,409 +5177.00(+4.80%)
Oct 22, 2025 107753 0 -1436.00(-1.32%)
Oct 21, 2025 114088 107460 109189 4,254 -1579.00(-1.43%)
Oct 20, 2025 111717 107452 110768 2,428 +1946.00(+1.79%)
Oct 19, 2025 109488 106137 108822 1,999 +1723.00(+1.61%)
Oct 18, 2025 107534 106368 107099 908 +476.00(+0.45%)
Oct 17, 2025 109261 103530 106623 4,578 -1721.00(-1.59%)
Oct 16, 2025 112012 107450 108344 3,010 -2589.00(-2.33%)
Oct 15, 2025 113655 110217 110933 2,000 -2549.00(-2.25%)
Oct 14, 2025 115526 109971 113482 2,287 -2003.00(-1.73%)
Oct 13, 2025 116035 113751 115485 1,933 +108.00(+0.09%)
Oct 12, 2025 115854 109711 115377 2,962 +4309.00(+3.88%)
Oct 11, 2025 115165 109711 111068 3,094 -2947.00(-2.58%)
Oct 10, 2025 122582 109683 114015 4,624 -7574.00(-6.23%)
Oct 09, 2025 123819 119736 121589 2,282 -1931.00(-1.56%)
Oct 08, 2025 124220 121113 123520 2,538 +1796.00(+1.48%)
Oct 07, 2025 125235 120648 121724 2,472 -3180.00(-2.55%)
Oct 06, 2025 126272 123148 124904 2,377 +1396.00(+1.13%)
Oct 05, 2025 125725 122209 123508 1,681 +1225.00(+1.00%)
Oct 04, 2025 122885 121575 122283 621 -84.00(-0.07%)
Oct 03, 2025 123966 119353 122367 3,167 +1713.00(+1.42%)
Oct 02, 2025 121106 118157 120654 2,058 +2221.00(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.