Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abeona Therapeutics (NQ: ABEO )

4.540 -0.030 (-0.66%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.640	4.650	4.510	4.570	232,258	-0.02(-0.44%)
Jun 13, 2024	4.530	4.820	4.450	4.590	557,968	+0.09(+2.00%)
Jun 12, 2024	4.510	4.750	4.360	4.500	423,044	+0.05(+1.12%)
Jun 11, 2024	4.450	4.660	4.400	4.450	584,275	-0.01(-0.22%)
Jun 10, 2024	4.260	4.550	4.234	4.460	466,054	+0.19(+4.45%)
Jun 07, 2024	4.230	4.350	4.230	4.270	240,352	-0.01(-0.23%)
Jun 06, 2024	4.520	4.560	4.248	4.280	369,321	-0.24(-5.31%)
Jun 05, 2024	4.330	4.630	4.300	4.520	497,871	+0.19(+4.39%)
Jun 04, 2024	4.440	4.530	4.280	4.330	405,570	-0.19(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abeona Therapeutics (NQ: ABEO )

Historical Prices