Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics Inc. - Common Stock (NQ:ABEO)

5.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 5.210 5.545 5.200 5.390 1,351,451 +0.17(+3.26%)
Apr 23, 2025 5.650 5.680 5.110 5.220 1,611,671 -0.06(-1.14%)
Apr 22, 2025 4.940 5.315 4.900 5.280 1,261,521 +0.36(+7.32%)
Apr 21, 2025 4.810 4.990 4.660 4.920 1,207,446 +0.08(+1.65%)
Apr 17, 2025 4.870 4.955 4.815 4.840 822,763 -0.01(-0.21%)
Apr 16, 2025 4.860 4.930 4.670 4.850 692,182 -0.07(-1.42%)
Apr 15, 2025 4.960 5.020 4.670 4.920 1,140,615 -0.03(-0.61%)
Apr 14, 2025 4.650 4.986 4.570 4.950 1,114,562 +0.35(+7.61%)
Apr 11, 2025 4.180 4.670 4.135 4.600 1,017,488 +0.42(+10.05%)
Apr 10, 2025 4.320 4.337 3.970 4.180 674,059 -0.19(-4.35%)
Apr 09, 2025 4.260 4.450 3.933 4.370 1,417,014 +0.05(+1.16%)
Apr 08, 2025 4.760 4.840 4.255 4.320 983,722 -0.18(-4.11%)
Apr 07, 2025 4.330 4.605 4.260 4.505 876,446 -0.01(-0.33%)
Apr 04, 2025 4.940 4.990 4.400 4.520 745,836 -0.43(-8.69%)
Apr 03, 2025 4.540 4.985 4.510 4.950 995,785 +0.27(+5.77%)
Apr 02, 2025 4.440 4.915 4.440 4.680 1,238,200 +0.23(+5.17%)
Apr 01, 2025 4.740 4.743 4.420 4.450 959,183 -0.31(-6.51%)
Mar 31, 2025 4.910 4.960 4.680 4.760 868,047 -0.21(-4.23%)
Mar 28, 2025 5.030 5.140 4.850 4.970 529,407 -0.07(-1.39%)
Mar 27, 2025 5.000 5.110 4.989 5.040 412,873 +0.05(+1.00%)
Mar 26, 2025 5.000 5.170 4.970 4.990 405,309 -0.01(-0.20%)
Mar 25, 2025 5.170 5.180 4.950 5.000 511,829 -0.12(-2.34%)
Mar 24, 2025 5.190 5.235 5.075 5.120 455,643 -0.03(-0.58%)
Mar 21, 2025 5.100 5.350 5.085 5.150 571,278 +0.01(+0.19%)
Mar 20, 2025 5.360 5.410 4.950 5.140 1,272,365 -0.06(-1.15%)
Mar 19, 2025 5.230 5.240 5.080 5.200 246,613 +0.04(+0.78%)
Mar 18, 2025 5.230 5.345 5.110 5.160 337,157 -0.14(-2.64%)
Mar 17, 2025 5.290 5.400 5.190 5.300 241,265 +0.01(+0.19%)
Mar 14, 2025 5.300 5.445 5.280 5.290 287,938 +0.01(+0.19%)
Mar 13, 2025 5.560 5.600 5.260 5.280 277,261 -0.31(-5.55%)
Mar 12, 2025 5.520 5.600 5.395 5.590 313,501 +0.13(+2.38%)
Mar 11, 2025 5.040 5.490 5.030 5.460 483,665 +0.42(+8.33%)
Mar 10, 2025 5.110 5.165 4.920 5.040 406,786 -0.12(-2.33%)
Mar 07, 2025 5.320 5.450 5.080 5.160 560,707 -0.14(-2.64%)
Mar 06, 2025 5.190 5.400 5.020 5.300 454,534 +0.04(+0.76%)
Mar 05, 2025 5.330 5.580 5.150 5.260 625,448 +0.19(+3.75%)
Mar 04, 2025 5.070 5.195 4.910 5.070 392,439 -0.02(-0.39%)
Mar 03, 2025 5.260 5.350 5.090 5.090 218,147 -0.15(-2.86%)
Feb 28, 2025 5.110 5.260 5.060 5.240 181,573 +0.10(+1.95%)
Feb 27, 2025 5.250 5.430 5.130 5.140 209,137 -0.12(-2.28%)
Feb 26, 2025 5.320 5.380 5.190 5.260 279,253 -0.07(-1.31%)
Feb 25, 2025 5.500 5.680 5.200 5.330 427,350 -0.17(-3.09%)
Feb 24, 2025 5.780 5.820 5.490 5.500 323,530 -0.28(-4.84%)
Feb 21, 2025 5.860 5.910 5.760 5.780 168,592 -0.04(-0.69%)
Feb 20, 2025 5.860 5.915 5.790 5.820 180,085 -0.04(-0.68%)
Feb 19, 2025 5.830 5.940 5.810 5.860 144,886 +0.01(+0.17%)
Feb 18, 2025 6.000 6.100 5.790 5.850 358,329 -0.17(-2.82%)
Feb 14, 2025 5.920 6.160 5.910 6.020 369,002 +0.09(+1.52%)
Feb 13, 2025 6.020 6.050 5.860 5.930 339,307 -0.07(-1.17%)
Feb 12, 2025 5.580 6.040 5.580 6.000 371,526 +0.35(+6.19%)
Feb 11, 2025 5.820 5.820 5.630 5.650 182,498 -0.17(-2.92%)
Feb 10, 2025 5.700 5.840 5.653 5.820 156,819 +0.12(+2.11%)
Feb 07, 2025 5.850 5.930 5.670 5.700 284,490 -0.18(-3.06%)
Feb 06, 2025 5.950 6.060 5.830 5.880 266,672 +0.00(+0.00%)
Feb 05, 2025 5.890 6.060 5.850 5.880 238,034 +0.02(+0.34%)
Feb 04, 2025 5.500 5.870 5.500 5.860 352,384 +0.36(+6.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.