Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.280	1.290	1.180	1.220	24,307	+0.00(+0.00%)
Jun 17, 2024	1.250	1.260	1.170	1.220	59,277	-0.04(-3.17%)
Jun 14, 2024	1.290	1.290	1.230	1.260	29,182	+0.01(+0.40%)
Jun 13, 2024	1.250	1.255	1.220	1.255	26,061	+0.04(+3.29%)
Jun 12, 2024	1.180	1.230	1.170	1.215	16,186	+0.04(+2.97%)
Jun 11, 2024	1.140	1.186	1.130	1.180	48,870	+0.02(+1.72%)
Jun 10, 2024	1.200	1.200	1.150	1.160	44,670	+0.00(+0.00%)
Jun 07, 2024	1.100	1.200	1.100	1.160	145,234	+0.04(+3.58%)
Jun 06, 2024	1.120	1.120	1.100	1.120	24,114	+0.02(+1.81%)
Jun 05, 2024	1.080	1.120	1.080	1.100	27,511	+0.02(+1.85%)
Jun 04, 2024	1.100	1.120	1.080	1.080	41,566	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices