Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FlexShopper, Inc. - Common Stock (NQ:FPAY)

0.1900 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025				0.1900	0	+0.01(+2.70%)
Oct 21, 2025	0.2000	0.2400	0.1850	0.1850	1,806,576	-0.03(-15.06%)
Oct 20, 2025	0.2500	0.2500	0.1840	0.2178	2,003,894	-0.10(-31.57%)
Oct 17, 2025	0.3200	0.3800	0.3125	0.3183	557,968	-0.02(-4.99%)
Oct 16, 2025	0.3700	0.3800	0.3330	0.3350	255,777	-0.02(-6.92%)
Oct 15, 2025	0.3700	0.3850	0.3500	0.3599	197,565	-0.00(-1.10%)
Oct 14, 2025	0.3400	0.3700	0.3170	0.3639	469,867	+0.02(+6.68%)
Oct 13, 2025	0.3430	0.3798	0.3350	0.3411	432,111	-0.01(-2.52%)
Oct 10, 2025	0.3855	0.3900	0.3200	0.3499	750,881	-0.04(-10.28%)
Oct 09, 2025	0.4110	0.4170	0.3800	0.3900	354,602	-0.03(-6.47%)
Oct 08, 2025	0.4300	0.4398	0.3921	0.4170	706,202	+0.02(+4.25%)
Oct 07, 2025	0.3785	0.4290	0.3444	0.4000	2,423,261	+0.03(+6.72%)
Oct 06, 2025	0.3490	0.4300	0.3400	0.3748	2,813,651	+0.04(+11.91%)
Oct 03, 2025	0.3390	0.3575	0.3124	0.3349	3,520,299	+0.04(+14.61%)
Oct 02, 2025	0.3504	0.3980	0.2688	0.2922	6,524,109	-0.27(-48.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FlexShopper, Inc. - Common Stock (NQ:FPAY)

Historical Prices