Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stealthgas Inc (NQ: GASS )

7.470 -0.310 (-3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.780 7.780 7.350 7.470 399,171 -0.31(-3.98%)
Jun 13, 2024 8.000 8.000 7.680 7.780 137,963 -0.18(-2.26%)
Jun 12, 2024 8.170 8.170 7.880 7.960 134,097 -0.12(-1.49%)
Jun 11, 2024 8.270 8.270 7.890 8.080 166,938 -0.24(-2.88%)
Jun 10, 2024 8.220 8.530 8.200 8.320 131,084 +0.04(+0.48%)
Jun 07, 2024 8.350 8.440 8.230 8.280 83,524 -0.13(-1.55%)
Jun 06, 2024 8.778 8.778 8.320 8.410 132,427 -0.20(-2.32%)
Jun 05, 2024 8.580 8.760 8.540 8.610 156,629 +0.03(+0.35%)
Jun 04, 2024 8.560 8.650 8.450 8.580 184,846 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.