Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.520 -0.030 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.700 6.870 6.700 6.850 18,990 +0.15(+2.24%)
Aug 30, 2021 6.730 6.910 6.590 6.700 10,681 +0.06(+0.90%)
Aug 27, 2021 6.710 6.960 6.557 6.640 24,949 -0.13(-1.92%)
Aug 26, 2021 6.650 6.840 6.550 6.770 13,821 +0.08(+1.20%)
Aug 25, 2021 6.600 6.750 6.530 6.690 22,831 +0.08(+1.21%)
Aug 24, 2021 6.400 6.770 6.310 6.610 46,429 +0.39(+6.27%)
Aug 23, 2021 6.360 6.410 6.170 6.220 47,219 -0.12(-1.89%)
Aug 20, 2021 6.460 6.590 6.320 6.340 29,954 -0.05(-0.78%)
Aug 19, 2021 6.890 6.903 6.330 6.390 50,461 -0.66(-9.36%)
Aug 18, 2021 7.040 7.190 7.013 7.050 28,468 -0.07(-0.98%)
Aug 17, 2021 7.060 7.400 6.460 7.120 92,664 -0.10(-1.39%)
Aug 16, 2021 6.800 7.480 6.500 7.220 272,854 +0.42(+6.18%)
Aug 13, 2021 6.890 6.960 6.750 6.800 18,002 -0.14(-2.02%)
Aug 12, 2021 6.980 7.120 6.703 6.940 27,180 +0.03(+0.43%)
Aug 11, 2021 6.780 7.030 6.570 6.910 54,166 +0.07(+1.02%)
Aug 10, 2021 7.050 7.050 6.730 6.840 90,220 +0.38(+5.88%)
Aug 09, 2021 6.440 6.700 6.430 6.460 25,740 +0.02(+0.26%)
Aug 06, 2021 6.370 6.500 6.250 6.443 20,776 +0.08(+1.31%)
Aug 05, 2021 6.500 6.570 6.350 6.360 21,235 -0.14(-2.15%)
Aug 04, 2021 6.710 6.710 6.420 6.500 15,577 -0.17(-2.55%)
Aug 03, 2021 6.570 6.810 6.540 6.670 28,718 +0.03(+0.45%)
Aug 02, 2021 6.370 6.780 6.300 6.640 56,483 +0.21(+3.27%)
Jul 30, 2021 6.270 6.530 6.190 6.430 52,236 +0.06(+0.94%)
Jul 29, 2021 6.370 7.490 6.100 6.370 340,632 +0.03(+0.47%)
Jul 28, 2021 6.100 6.418 6.100 6.340 19,321 +0.23(+3.76%)
Jul 27, 2021 6.540 6.620 6.000 6.110 47,509 -0.52(-7.84%)
Jul 26, 2021 6.630 6.820 6.500 6.630 23,125 -0.13(-1.92%)
Jul 23, 2021 6.900 7.120 6.680 6.760 34,424 -0.14(-2.03%)
Jul 22, 2021 7.240 7.330 6.890 6.900 68,534 -0.45(-6.12%)
Jul 21, 2021 7.150 7.480 7.140 7.350 28,438 +0.24(+3.38%)
Jul 20, 2021 6.880 7.140 6.878 7.110 14,525 +0.25(+3.64%)
Jul 19, 2021 6.920 7.090 6.800 6.860 37,454 -0.23(-3.24%)
Jul 16, 2021 7.050 7.130 7.000 7.090 27,197 +0.10(+1.43%)
Jul 15, 2021 7.050 7.140 6.870 6.990 73,985 -0.08(-1.13%)
Jul 14, 2021 7.250 7.340 7.030 7.070 32,127 -0.18(-2.48%)
Jul 13, 2021 7.400 7.435 7.250 7.250 28,550 -0.21(-2.82%)
Jul 12, 2021 7.350 7.579 7.350 7.460 16,189 +0.03(+0.40%)
Jul 09, 2021 7.590 7.590 7.410 7.430 29,622 -0.08(-1.07%)
Jul 08, 2021 7.540 7.700 7.390 7.510 57,320 -0.06(-0.79%)
Jul 07, 2021 7.780 7.827 7.550 7.570 53,814 -0.24(-3.07%)
Jul 06, 2021 7.850 7.930 7.700 7.810 41,809 -0.04(-0.51%)
Jul 02, 2021 7.960 7.960 7.780 7.850 36,230 -0.05(-0.63%)
Jul 01, 2021 7.820 8.080 7.810 7.900 31,373 +0.06(+0.77%)
Jun 30, 2021 8.000 8.100 7.800 7.840 93,053 -0.16(-2.00%)
Jun 29, 2021 8.000 8.090 8.000 8.000 89,663 -0.06(-0.74%)
Jun 28, 2021 8.150 8.150 7.900 8.060 421,098 -1.01(-11.14%)
Jun 25, 2021 9.200 9.320 8.940 9.070 46,297 -0.24(-2.58%)
Jun 24, 2021 9.200 9.411 9.060 9.310 40,787 +0.00(+0.00%)
Jun 23, 2021 8.880 9.440 8.770 9.310 69,588 +0.41(+4.61%)
Jun 22, 2021 8.930 8.950 8.500 8.900 46,467 -0.02(-0.22%)
Jun 21, 2021 8.860 9.150 8.730 8.920 69,236 +0.07(+0.79%)
Jun 18, 2021 8.650 8.850 8.432 8.850 113,369 +0.10(+1.14%)
Jun 17, 2021 8.750 8.860 8.300 8.750 249,375 -0.44(-4.79%)
Jun 16, 2021 10.96 11.24 8.510 9.190 2,193,668 +0.10(+1.10%)
Jun 15, 2021 9.230 9.280 9.020 9.090 553,243 -0.01(-0.11%)
Jun 14, 2021 9.240 9.260 9.050 9.100 40,604 -0.17(-1.83%)
Jun 11, 2021 9.280 9.340 9.127 9.270 26,952 -0.05(-0.54%)
Jun 10, 2021 9.660 9.880 9.100 9.320 51,115 -0.35(-3.62%)
Jun 09, 2021 9.850 9.850 9.610 9.670 70,843 -0.02(-0.21%)
Jun 08, 2021 9.460 9.980 9.230 9.690 145,353 +0.69(+7.67%)
Jun 07, 2021 8.760 9.000 8.760 9.000 36,900 +0.22(+2.51%)
Jun 04, 2021 8.680 8.870 8.610 8.780 26,324 +0.09(+1.04%)
Jun 03, 2021 8.850 8.870 8.510 8.690 57,849 -0.08(-0.91%)
Jun 02, 2021 8.550 8.796 8.530 8.770 25,267 +0.20(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.