Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.51 -0.43 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.594 4.691 4.594 4.646 27,233 +0.02(+0.43%)
Aug 28, 2003 4.605 4.693 4.577 4.627 39,034 +0.00(+0.00%)
Aug 27, 2003 4.661 4.661 4.577 4.627 46,599 -0.02(-0.36%)
Aug 26, 2003 4.587 4.656 4.511 4.643 34,193 +0.10(+2.19%)
Aug 25, 2003 4.613 4.646 4.478 4.544 31,167 +0.02(+0.43%)
Aug 22, 2003 4.742 4.742 4.519 4.524 83,515 -0.22(-4.62%)
Aug 21, 2003 4.744 4.792 4.680 4.744 97,737 +0.08(+1.62%)
Aug 20, 2003 4.800 4.800 4.668 4.668 82,305 -0.10(-2.11%)
Aug 19, 2003 4.896 4.908 4.737 4.769 52,651 -0.11(-2.20%)
Aug 18, 2003 4.825 4.931 4.752 4.876 65,360 -0.02(-0.41%)
Aug 15, 2003 4.916 4.916 4.825 4.896 21,181 +0.01(+0.20%)
Aug 14, 2003 4.896 4.903 4.883 4.886 46,599 -0.01(-0.19%)
Aug 13, 2003 4.833 4.899 4.817 4.895 207,578 +0.09(+1.80%)
Aug 12, 2003 4.848 4.848 4.779 4.808 43,573 +0.05(+1.15%)
Aug 11, 2003 4.878 4.911 4.666 4.754 65,965 -0.14(-2.90%)
Aug 08, 2003 4.875 4.936 4.858 4.896 46,599 +0.02(+0.34%)
Aug 07, 2003 4.957 4.957 4.875 4.879 151,901 -0.07(-1.44%)
Aug 06, 2003 5.010 5.010 4.875 4.951 38,731 +0.09(+1.84%)
Aug 05, 2003 5.010 5.010 4.792 4.861 92,896 -0.10(-1.93%)
Aug 04, 2003 4.957 5.040 4.949 4.957 48,717 -0.01(-0.13%)
Aug 01, 2003 4.957 5.030 4.946 4.964 40,244 +0.01(+0.13%)
Jul 31, 2003 5.065 5.073 4.810 4.957 60,821 -0.09(-1.70%)
Jul 30, 2003 5.056 5.065 5.032 5.043 33,587 +0.01(+0.23%)
Jul 29, 2003 5.033 5.056 4.964 5.032 97,435 +0.04(+0.83%)
Jul 28, 2003 5.058 5.058 4.924 4.990 82,910 +0.03(+0.63%)
Jul 25, 2003 4.922 4.980 4.914 4.959 147,060 +0.07(+1.42%)
Jul 24, 2003 4.858 4.951 4.741 4.889 189,423 +0.07(+1.53%)
Jul 23, 2003 4.866 4.866 4.792 4.816 156,743 -0.02(-0.50%)
Jul 22, 2003 4.856 4.856 4.812 4.840 33,890 +0.10(+2.02%)
Jul 21, 2003 4.832 4.833 4.678 4.744 60,216 -0.01(-0.17%)
Jul 18, 2003 4.585 4.832 4.556 4.752 167,031 +0.27(+5.93%)
Jul 17, 2003 4.485 4.496 4.405 4.486 58,097 +0.07(+1.69%)
Jul 16, 2003 4.412 4.511 4.382 4.412 37,824 -0.10(-2.20%)
Jul 15, 2003 4.428 4.511 4.428 4.511 38,429 +0.07(+1.49%)
Jul 14, 2003 4.509 4.509 4.432 4.445 101,066 -0.05(-1.10%)
Jul 11, 2003 4.461 4.509 4.460 4.494 103,154 +0.07(+1.53%)
Jul 10, 2003 4.511 4.511 4.427 4.427 172,780 -0.08(-1.87%)
Jul 09, 2003 4.514 4.537 4.494 4.511 56,282 -0.03(-0.65%)
Jul 08, 2003 4.494 4.544 4.475 4.541 74,135 +0.08(+1.74%)
Jul 07, 2003 4.356 4.463 4.220 4.463 336,181 +0.16(+3.73%)
Jul 03, 2003 4.224 4.362 4.223 4.303 48,717 +0.01(+0.35%)
Jul 02, 2003 4.156 4.328 4.156 4.288 72,017 +0.10(+2.37%)
Jul 01, 2003 4.131 4.233 3.982 4.189 129,509 +0.09(+2.30%)
Jun 30, 2003 4.300 4.559 4.062 4.095 662,679 -0.22(-5.13%)
Jun 27, 2003 4.504 4.542 4.293 4.316 101,973 -0.19(-4.32%)
Jun 26, 2003 4.544 4.544 4.428 4.511 65,360 +0.01(+0.18%)
Jun 25, 2003 4.364 4.544 4.364 4.503 73,530 +0.12(+2.83%)
Jun 24, 2003 4.321 4.452 4.222 4.379 173,385 +0.08(+1.92%)
Jun 23, 2003 4.784 4.792 3.918 4.296 465,085 -0.54(-11.11%)
Jun 20, 2003 4.941 4.941 4.825 4.833 35,403 -0.11(-2.21%)
Jun 19, 2003 4.957 5.079 4.891 4.942 48,112 +0.06(+1.22%)
Jun 18, 2003 5.073 5.129 4.876 4.883 81,700 -0.18(-3.62%)
Jun 17, 2003 5.055 5.066 4.998 5.066 212,117 +0.03(+0.69%)
Jun 16, 2003 5.036 5.036 4.843 5.032 101,671 +0.04(+0.73%)
Jun 13, 2003 4.817 5.026 4.812 4.995 91,080 +0.15(+3.17%)
Jun 12, 2003 4.742 4.841 4.742 4.841 40,244 +0.03(+0.62%)
Jun 11, 2003 4.871 4.871 4.694 4.812 36,311 -0.06(-1.25%)
Jun 10, 2003 4.792 4.875 4.739 4.873 66,267 +0.15(+3.18%)
Jun 09, 2003 4.594 4.726 4.336 4.723 109,538 +0.13(+2.81%)
Jun 06, 2003 4.333 4.605 4.328 4.594 97,737 +0.22(+5.06%)
Jun 05, 2003 4.394 4.438 4.341 4.372 274,149 -0.02(-0.49%)
Jun 04, 2003 4.456 4.628 4.380 4.394 59,610 -0.13(-2.96%)
Jun 03, 2003 4.524 4.599 4.456 4.528 40,244 -0.07(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.