Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

4.500 +0.320 (+7.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	4.190	4.500	2.800	4.500	1,225,168	+0.32(+7.66%)
Jun 17, 2024	3.980	4.680	3.800	4.180	4,156,230	-1.78(-29.87%)
Jun 14, 2024	4.160	8.370	3.500	5.960	70,987,944	+4.60(+338.24%)
Jun 13, 2024	1.990	2.019	1.293	1.360	642,343	-0.62(-31.31%)
Jun 12, 2024	1.470	3.100	1.450	1.980	5,873,070	+0.50(+33.78%)
Jun 11, 2024	1.620	1.620	1.420	1.480	59,974	-0.12(-7.50%)
Jun 10, 2024	1.610	1.670	1.570	1.600	41,825	+0.01(+0.63%)
Jun 07, 2024	1.800	1.800	1.540	1.590	57,746	-0.07(-4.22%)
Jun 06, 2024	1.760	2.190	1.590	1.660	140,316	-0.06(-3.49%)
Jun 05, 2024	1.390	1.750	1.394	1.720	153,971	+0.33(+23.74%)
Jun 04, 2024	1.480	1.490	1.380	1.390	54,722	-0.09(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices