Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Longeveron Inc (NQ: LGVN )

3.190 +0.500 (+18.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.460	4.100	2.830	3.190	97,821,856	+0.50(+18.59%)
Jun 13, 2024	2.440	3.910	2.060	2.690	192,469,920	+0.88(+48.62%)
Jun 12, 2024	0.8700	1.940	0.8691	1.810	73,751,016	+0.99(+120.73%)
Jun 11, 2024	1.140	1.150	0.7707	0.8200	1,460,225	-0.24(-22.64%)
Jun 10, 2024	1.070	1.100	1.040	1.060	164,868	+0.02(+1.92%)
Jun 07, 2024	1.060	1.060	1.020	1.040	158,516	-0.01(-0.95%)
Jun 06, 2024	1.090	1.140	1.030	1.050	211,923	-0.04(-3.67%)
Jun 05, 2024	1.060	1.150	1.020	1.090	427,029	+0.05(+4.81%)
Jun 04, 2024	1.020	1.070	1.020	1.040	195,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Longeveron Inc (NQ: LGVN )

Historical Prices