Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.220 5.700 5.220 5.690 6,800 +0.29(+5.37%)
Aug 30, 2004 5.230 5.840 5.130 5.400 16,200 +0.11(+2.08%)
Aug 27, 2004 5.050 5.290 5.050 5.290 1,600 +0.04(+0.76%)
Aug 26, 2004 5.050 5.250 5.050 5.250 2,300 -0.10(-1.87%)
Aug 25, 2004 5.320 5.440 4.970 5.350 5,700 -0.05(-0.93%)
Aug 24, 2004 5.190 5.650 5.190 5.400 25,200 +0.13(+2.47%)
Aug 23, 2004 4.810 5.630 4.810 5.270 27,800 -0.15(-2.77%)
Aug 20, 2004 5.020 5.420 5.010 5.420 800 +0.42(+8.40%)
Aug 19, 2004 4.820 5.550 4.820 5.000 8,400 +0.04(+0.81%)
Aug 18, 2004 4.840 5.790 4.830 4.960 19,600 +0.04(+0.81%)
Aug 17, 2004 5.300 5.300 4.650 4.920 12,100 -0.24(-4.65%)
Aug 16, 2004 5.000 5.300 4.930 5.160 9,200 +0.44(+9.25%)
Aug 13, 2004 4.650 4.747 4.650 4.723 1,600 +0.00(+0.06%)
Aug 12, 2004 4.720 4.920 4.720 4.720 2,100 -0.01(-0.15%)
Aug 11, 2004 4.650 5.140 4.650 4.727 7,000 -0.06(-1.32%)
Aug 10, 2004 4.810 5.010 4.570 4.790 6,500 -0.16(-3.23%)
Aug 09, 2004 4.810 4.950 4.800 4.950 900 -0.14(-2.75%)
Aug 06, 2004 4.920 5.100 4.700 5.090 6,900 +0.03(+0.59%)
Aug 05, 2004 5.000 5.220 4.540 5.060 21,800 -0.14(-2.71%)
Aug 04, 2004 5.430 5.440 5.180 5.201 4,500 -0.01(-0.17%)
Aug 03, 2004 5.190 5.460 5.190 5.210 8,700 -0.27(-4.93%)
Aug 02, 2004 5.000 5.800 5.000 5.480 17,400 +0.13(+2.43%)
Jul 30, 2004 5.060 5.950 4.990 5.350 13,000 -0.21(-3.78%)
Jul 29, 2004 5.070 5.560 5.000 5.560 15,300 +0.44(+8.59%)
Jul 28, 2004 5.350 5.690 4.760 5.120 19,600 -0.22(-4.14%)
Jul 27, 2004 5.200 5.750 5.200 5.341 19,000 +0.14(+2.71%)
Jul 26, 2004 5.200 5.201 5.200 5.200 2,100 -0.05(-0.95%)
Jul 23, 2004 5.250 5.250 5.250 5.250 100 -0.02(-0.38%)
Jul 22, 2004 5.250 5.290 5.250 5.270 800 -0.03(-0.57%)
Jul 21, 2004 5.200 5.609 5.200 5.300 2,100 -0.45(-7.83%)
Jul 20, 2004 5.300 5.880 5.200 5.750 6,200 +0.50(+9.52%)
Jul 19, 2004 5.549 5.549 5.250 5.250 900 -0.31(-5.58%)
Jul 16, 2004 5.120 5.560 5.000 5.560 1,100 +0.25(+4.71%)
Jul 15, 2004 5.530 5.760 5.080 5.310 6,700 -0.22(-3.98%)
Jul 14, 2004 5.530 5.619 5.530 5.530 1,300 -0.03(-0.54%)
Jul 13, 2004 5.550 5.560 5.500 5.560 4,900 -0.12(-2.11%)
Jul 12, 2004 5.520 5.880 5.510 5.680 11,300 -0.25(-4.22%)
Jul 09, 2004 5.550 5.970 5.510 5.930 7,100 -0.11(-1.82%)
Jul 08, 2004 5.880 6.040 5.880 6.040 3,500 +0.33(+5.76%)
Jul 07, 2004 5.720 5.770 5.700 5.711 1,000 -0.29(-4.83%)
Jul 06, 2004 5.930 6.169 5.580 6.001 8,700 +0.08(+1.37%)
Jul 02, 2004 5.590 6.050 5.580 5.920 4,500 +0.12(+2.07%)
Jul 01, 2004 5.900 5.952 5.660 5.800 3,400 -0.35(-5.69%)
Jun 30, 2004 6.000 6.270 6.000 6.150 32,700 +0.25(+4.24%)
Jun 29, 2004 5.660 6.000 5.660 5.900 7,400 -0.10(-1.67%)
Jun 28, 2004 5.510 6.100 5.510 6.000 5,400 -0.01(-0.15%)
Jun 25, 2004 5.360 6.260 5.350 6.009 20,200 +0.66(+12.32%)
Jun 24, 2004 5.600 5.600 5.350 5.350 11,100 -0.15(-2.73%)
Jun 23, 2004 4.990 5.500 4.920 5.500 9,600 +0.70(+14.58%)
Jun 22, 2004 4.650 4.912 4.650 4.800 2,800 -0.21(-4.19%)
Jun 21, 2004 5.000 5.140 4.910 5.010 6,400 +0.01(+0.20%)
Jun 18, 2004 4.600 5.070 4.600 5.000 37,100 +0.50(+11.11%)
Jun 17, 2004 4.520 4.739 4.500 4.500 7,900 -0.01(-0.22%)
Jun 16, 2004 4.511 4.600 4.510 4.510 600 -0.19(-4.04%)
Jun 15, 2004 4.740 4.740 4.700 4.700 600 +0.09(+1.95%)
Jun 14, 2004 4.460 4.680 4.460 4.610 4,900 -0.05(-1.07%)
Jun 10, 2004 4.640 4.700 4.640 4.660 7,500 +0.16(+3.56%)
Jun 09, 2004 4.260 4.500 4.260 4.500 6,100 -0.20(-4.26%)
Jun 08, 2004 4.738 4.840 4.700 4.700 1,500 +0.23(+5.15%)
Jun 07, 2004 4.400 4.470 4.400 4.470 2,300 +0.07(+1.59%)
Jun 04, 2004 4.260 4.400 4.260 4.400 4,000 +0.08(+1.85%)
Jun 03, 2004 4.430 4.430 4.250 4.320 2,900 +0.17(+4.10%)
Jun 02, 2004 4.430 4.430 4.150 4.150 2,600 -0.25(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.