Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.230 +0.040 (+3.36%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.250 1.250 1.250 1.250 10,000 -0.01(-0.79%)
Aug 28, 2014 1.260 1.260 1.260 1.260 167 +0.03(+2.44%)
Aug 27, 2014 1.220 1.248 1.220 1.230 7,937 -0.03(-2.38%)
Aug 26, 2014 1.260 1.290 1.220 1.260 9,275 +0.03(+2.44%)
Aug 25, 2014 1.250 1.270 1.220 1.230 4,400 -0.04(-3.16%)
Aug 22, 2014 1.200 1.281 1.200 1.270 14,850 +0.04(+3.25%)
Aug 21, 2014 1.220 1.230 1.200 1.230 14,449 +0.01(+0.83%)
Aug 20, 2014 1.230 1.270 1.200 1.220 41,571 -0.03(-2.40%)
Aug 19, 2014 1.290 1.290 1.250 1.250 12,200 +0.02(+1.63%)
Aug 18, 2014 1.260 1.293 1.230 1.230 43,564 -0.05(-3.91%)
Aug 15, 2014 1.270 1.280 1.260 1.280 9,722 +0.00(+0.00%)
Aug 14, 2014 1.240 1.300 1.240 1.280 7,979 +0.01(+0.78%)
Aug 13, 2014 1.300 1.280 1.260 1.270 53,824 -0.01(-0.77%)
Aug 12, 2014 1.165 1.300 1.150 1.280 118,749 +0.08(+6.67%)
Aug 11, 2014 1.200 1.220 1.180 1.200 13,722 +0.01(+0.84%)
Aug 08, 2014 1.200 1.200 1.170 1.190 6,031 +0.02(+1.71%)
Aug 07, 2014 1.150 1.210 1.110 1.170 36,273 -0.01(-0.85%)
Aug 06, 2014 1.190 1.190 1.130 1.180 16,906 +0.01(+0.85%)
Aug 05, 2014 1.210 1.210 1.150 1.170 16,526 -0.03(-2.50%)
Aug 04, 2014 1.200 1.200 1.190 1.200 12,420 +0.00(+0.00%)
Aug 01, 2014 1.200 1.200 1.190 1.200 3,800 -0.02(-1.40%)
Jul 31, 2014 1.226 1.226 1.217 1.217 1,108 +0.01(+0.58%)
Jul 30, 2014 1.193 1.210 1.193 1.210 2,100 -0.01(-0.82%)
Jul 29, 2014 1.230 1.230 1.160 1.220 26,200 -0.01(-0.81%)
Jul 28, 2014 1.190 1.240 1.190 1.230 10,070 +0.01(+0.82%)
Jul 25, 2014 1.220 1.230 1.220 1.220 11,106 +0.00(+0.41%)
Jul 24, 2014 1.190 1.230 1.140 1.215 27,625 +0.02(+1.25%)
Jul 23, 2014 1.240 1.260 1.180 1.200 296,026 -0.02(-1.63%)
Jul 22, 2014 1.210 1.260 1.200 1.220 86,984 -0.03(-2.41%)
Jul 21, 2014 1.260 1.260 1.210 1.250 124,213 -0.01(-0.79%)
Jul 18, 2014 1.220 1.280 1.220 1.260 6,356 +0.00(+0.01%)
Jul 17, 2014 1.200 1.270 1.190 1.260 52,013 +0.05(+4.12%)
Jul 16, 2014 1.240 1.240 1.200 1.210 18,765 -0.04(-3.20%)
Jul 15, 2014 1.180 1.250 1.180 1.250 3,169 +0.05(+4.17%)
Jul 14, 2014 1.210 1.250 1.180 1.200 53,075 +0.00(+0.00%)
Jul 11, 2014 1.240 1.260 1.190 1.200 28,763 -0.07(-5.44%)
Jul 10, 2014 1.270 1.270 1.260 1.269 10,494 -0.00(-0.08%)
Jul 09, 2014 1.270 1.270 1.260 1.270 2,700 +0.00(+0.00%)
Jul 08, 2014 1.330 1.340 1.270 1.270 7,520 -0.07(-5.22%)
Jul 07, 2014 1.300 1.440 1.270 1.340 8,011 +0.02(+1.16%)
Jul 03, 2014 1.380 1.325 1.325 1.325 6,700 -0.06(-4.01%)
Jul 02, 2014 1.420 1.420 1.370 1.380 3,362 -0.01(-0.72%)
Jul 01, 2014 1.370 1.400 1.290 1.390 6,858 +0.03(+2.21%)
Jun 30, 2014 1.420 1.420 1.360 1.360 1,214 -0.04(-2.86%)
Jun 27, 2014 1.340 1.470 1.300 1.400 64,832 +0.08(+5.89%)
Jun 26, 2014 1.330 1.350 1.322 1.322 5,130 -0.02(-1.78%)
Jun 25, 2014 1.300 1.350 1.300 1.346 3,209 -0.00(-0.30%)
Jun 24, 2014 1.330 1.350 1.300 1.350 12,900 +0.02(+1.50%)
Jun 23, 2014 1.270 1.330 1.260 1.330 13,963 +0.03(+2.31%)
Jun 20, 2014 1.290 1.340 1.240 1.300 21,798 +0.00(+0.00%)
Jun 19, 2014 1.310 1.340 1.280 1.300 6,343 -0.03(-2.26%)
Jun 18, 2014 1.300 1.340 1.270 1.330 26,660 +0.00(+0.00%)
Jun 17, 2014 1.330 1.370 1.300 1.330 21,496 +0.05(+3.91%)
Jun 16, 2014 1.317 1.340 1.270 1.280 35,471 -0.06(-4.81%)
Jun 13, 2014 1.310 1.345 1.310 1.345 921 -0.02(-1.13%)
Jun 12, 2014 1.320 1.360 1.320 1.360 1,669 +0.04(+3.03%)
Jun 11, 2014 1.370 1.380 1.300 1.320 25,533 -0.04(-3.18%)
Jun 10, 2014 1.314 1.390 1.314 1.363 11,763 +0.00(+0.24%)
Jun 06, 2014 1.390 1.390 1.314 1.360 8,081 +0.04(+3.03%)
Jun 05, 2014 1.330 1.370 1.320 1.320 42,420 -0.03(-2.22%)
Jun 04, 2014 1.370 1.400 1.330 1.350 10,594 -0.04(-2.88%)
Jun 03, 2014 1.400 1.400 1.340 1.390 19,879 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.