Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.770 1.850 1.710 1.770 178,013 +0.05(+2.91%)
Aug 30, 2023 1.560 1.780 1.550 1.720 84,387 +0.15(+9.55%)
Aug 29, 2023 1.600 1.630 1.570 1.570 17,660 -0.05(-3.09%)
Aug 28, 2023 1.590 1.620 1.580 1.620 20,478 +0.00(+0.00%)
Aug 25, 2023 1.590 1.640 1.580 1.620 84,666 +0.02(+0.93%)
Aug 24, 2023 1.570 1.610 1.570 1.605 9,428 +0.02(+1.58%)
Aug 23, 2023 1.630 1.650 1.550 1.580 26,451 -0.04(-2.47%)
Aug 22, 2023 1.610 1.630 1.584 1.620 8,654 +0.01(+0.62%)
Aug 21, 2023 1.620 1.640 1.580 1.610 18,210 +0.02(+1.26%)
Aug 18, 2023 1.570 1.640 1.570 1.590 22,320 +0.00(+0.00%)
Aug 17, 2023 1.610 1.680 1.590 1.590 26,663 -0.01(-0.63%)
Aug 16, 2023 1.600 1.655 1.600 1.600 63,250 +0.03(+1.91%)
Aug 15, 2023 1.670 1.680 1.560 1.570 47,451 -0.07(-4.27%)
Aug 14, 2023 1.630 1.680 1.610 1.640 68,632 -0.01(-0.61%)
Aug 11, 2023 1.650 1.720 1.650 1.650 29,044 -0.01(-0.60%)
Aug 10, 2023 1.610 1.700 1.610 1.660 19,684 +0.01(+0.61%)
Aug 09, 2023 1.700 1.720 1.614 1.650 39,727 -0.07(-4.07%)
Aug 08, 2023 1.730 1.770 1.710 1.720 27,464 -0.02(-1.15%)
Aug 07, 2023 1.800 1.800 1.740 1.740 39,601 -0.06(-3.33%)
Aug 04, 2023 1.730 1.850 1.730 1.800 33,900 -0.02(-1.10%)
Aug 03, 2023 1.820 1.830 1.720 1.820 59,367 -0.01(-0.55%)
Aug 02, 2023 1.800 1.865 1.790 1.830 34,912 +0.00(+0.00%)
Aug 01, 2023 1.770 1.850 1.770 1.830 81,546 +0.04(+2.23%)
Jul 31, 2023 1.860 1.890 1.760 1.790 104,092 -0.07(-3.76%)
Jul 28, 2023 1.790 1.900 1.790 1.860 141,787 +0.06(+3.33%)
Jul 27, 2023 1.740 1.850 1.700 1.800 104,679 +0.04(+2.27%)
Jul 26, 2023 1.820 1.870 1.690 1.760 139,271 -0.11(-5.88%)
Jul 25, 2023 1.900 1.900 1.800 1.870 78,770 +0.01(+0.54%)
Jul 24, 2023 1.920 1.920 1.790 1.860 57,874 -0.01(-0.53%)
Jul 21, 2023 1.750 1.890 1.750 1.870 99,015 +0.12(+6.86%)
Jul 20, 2023 1.780 1.780 1.660 1.750 111,510 -0.05(-2.78%)
Jul 19, 2023 1.930 1.930 1.780 1.800 218,573 -0.11(-5.76%)
Jul 18, 2023 1.850 2.000 1.821 1.910 116,404 +0.04(+2.14%)
Jul 17, 2023 1.840 2.000 1.840 1.870 83,742 +0.02(+1.08%)
Jul 14, 2023 1.930 1.969 1.850 1.850 79,215 -0.07(-3.65%)
Jul 13, 2023 1.880 1.920 1.800 1.920 87,909 +0.07(+4.07%)
Jul 12, 2023 1.890 1.900 1.770 1.845 119,164 -0.02(-0.81%)
Jul 11, 2023 1.620 1.981 1.620 1.860 530,555 +0.24(+14.81%)
Jul 10, 2023 1.610 1.650 1.580 1.620 70,358 -0.01(-0.61%)
Jul 07, 2023 1.620 1.668 1.600 1.630 153,727 -0.03(-1.81%)
Jul 06, 2023 1.700 1.750 1.510 1.660 559,207 -0.07(-4.05%)
Jul 05, 2023 1.430 1.920 1.410 1.730 7,165,149 +0.39(+29.09%)
Jul 03, 2023 1.380 1.380 1.340 1.340 25,010 -0.01(-0.73%)
Jun 30, 2023 1.390 1.390 1.320 1.350 35,617 -0.02(-1.46%)
Jun 29, 2023 1.330 1.390 1.320 1.370 21,285 +0.01(+0.74%)
Jun 28, 2023 1.380 1.390 1.340 1.360 31,117 +0.00(+0.00%)
Jun 27, 2023 1.340 1.370 1.326 1.360 18,075 +0.04(+3.03%)
Jun 26, 2023 1.290 1.350 1.290 1.320 23,038 +0.00(+0.00%)
Jun 23, 2023 1.390 1.390 1.270 1.320 49,764 -0.01(-0.75%)
Jun 22, 2023 1.420 1.420 1.330 1.330 8,545 -0.04(-2.92%)
Jun 21, 2023 1.330 1.390 1.330 1.370 20,132 +0.02(+1.48%)
Jun 20, 2023 1.360 1.390 1.340 1.350 24,856 -0.01(-0.74%)
Jun 16, 2023 1.300 1.395 1.300 1.360 55,154 +0.03(+2.26%)
Jun 15, 2023 1.320 1.399 1.290 1.330 106,194 +0.02(+1.53%)
Jun 14, 2023 1.430 1.430 1.280 1.310 253,448 -0.09(-6.43%)
Jun 13, 2023 1.450 1.500 1.370 1.400 76,918 -0.06(-4.11%)
Jun 12, 2023 1.470 1.480 1.350 1.460 66,509 -0.01(-0.34%)
Jun 09, 2023 1.530 1.530 1.450 1.465 41,795 -0.06(-4.24%)
Jun 08, 2023 1.540 1.550 1.490 1.530 21,878 +0.02(+1.32%)
Jun 07, 2023 1.470 1.530 1.470 1.510 10,375 +0.01(+0.60%)
Jun 06, 2023 1.470 1.515 1.450 1.501 7,494 +0.02(+1.42%)
Jun 05, 2023 1.530 1.550 1.440 1.480 36,027 -0.03(-1.99%)
Jun 02, 2023 1.450 1.510 1.450 1.510 11,102 +0.06(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.