Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.5400 -0.0450 (-7.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.5849	0.5849	0.5380	0.5400	97,094	-0.04(-7.69%)
Jun 17, 2024	0.5400	0.6383	0.5361	0.5850	271,988	+0.05(+8.47%)
Jun 14, 2024	0.5310	0.5500	0.5250	0.5393	338,073	-0.00(-0.68%)
Jun 13, 2024	0.5600	0.5679	0.5260	0.5430	188,796	+0.00(+0.56%)
Jun 12, 2024	0.5800	0.5800	0.5169	0.5400	334,063	-0.04(-6.83%)
Jun 11, 2024	0.6000	0.6101	0.5720	0.5796	95,807	-0.03(-4.67%)
Jun 10, 2024	0.6400	0.6490	0.6010	0.6080	99,236	-0.01(-0.85%)
Jun 07, 2024	0.6000	0.6479	0.5850	0.6132	235,881	+0.02(+3.93%)
Jun 06, 2024	0.6300	0.6300	0.5817	0.5900	74,312	-0.05(-7.23%)
Jun 05, 2024	0.6640	0.6640	0.6111	0.6360	80,436	-0.00(-0.61%)
Jun 04, 2024	0.6850	0.6850	0.6325	0.6399	72,466	-0.04(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nutex Health Inc. - Common Stock (NQ: NUTX )

Historical Prices