Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nutex Health Inc. - Common Stock (NQ:NUTX)

81.59 -1.82 (-2.18%)
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 84.00 85.00 81.50 83.41 92,151 +0.03(+0.04%)
Sep 05, 2025 86.02 86.86 81.88 83.38 112,099 -2.50(-2.91%)
Sep 04, 2025 82.50 86.50 80.00 85.88 203,671 +3.83(+4.67%)
Sep 03, 2025 80.85 85.26 79.50 82.05 141,036 +1.13(+1.40%)
Sep 02, 2025 82.16 83.70 77.21 80.92 222,277 -2.87(-3.43%)
Aug 29, 2025 88.70 89.99 82.99 83.79 175,892 -4.60(-5.20%)
Aug 28, 2025 89.90 91.97 85.00 88.39 178,100 -1.39(-1.55%)
Aug 27, 2025 88.00 92.99 87.42 89.78 92,640 -0.27(-0.30%)
Aug 26, 2025 89.50 91.09 82.55 90.05 277,362 +0.54(+0.60%)
Aug 25, 2025 92.50 94.75 89.50 89.51 119,201 -2.89(-3.13%)
Aug 22, 2025 95.79 98.86 90.53 92.40 226,343 -3.78(-3.93%)
Aug 21, 2025 91.62 110.00 89.10 96.18 401,646 +3.43(+3.70%)
Aug 20, 2025 95.39 95.63 87.60 92.75 256,638 -2.21(-2.33%)
Aug 19, 2025 93.43 96.00 87.85 94.96 322,467 +0.41(+0.43%)
Aug 18, 2025 92.45 94.90 91.14 94.55 122,342 +1.64(+1.77%)
Aug 15, 2025 108.00 108.00 84.51 92.91 544,545 -18.22(-16.40%)
Aug 14, 2025 103.62 111.61 103.55 111.13 375,140 +5.94(+5.65%)
Aug 13, 2025 96.53 106.50 96.53 105.19 217,271 +9.07(+9.44%)
Aug 12, 2025 90.52 98.00 89.15 96.12 115,358 +6.49(+7.24%)
Aug 11, 2025 87.60 90.95 84.60 89.63 212,425 +1.71(+1.94%)
Aug 08, 2025 87.50 91.55 85.78 87.92 108,747 -1.31(-1.47%)
Aug 07, 2025 94.00 96.00 88.55 89.23 174,403 -4.75(-5.05%)
Aug 06, 2025 92.22 95.42 88.31 93.98 152,081 +2.83(+3.10%)
Aug 05, 2025 88.75 92.38 87.87 91.15 124,773 +2.26(+2.54%)
Aug 04, 2025 84.99 90.84 84.54 88.89 140,660 +4.89(+5.82%)
Aug 01, 2025 82.66 85.92 81.09 84.00 222,372 -0.81(-0.96%)
Jul 31, 2025 83.67 87.00 83.31 84.81 124,872 +0.81(+0.96%)
Jul 30, 2025 85.25 88.01 82.25 84.00 295,446 -1.41(-1.65%)
Jul 29, 2025 90.27 92.05 84.27 85.41 324,125 -6.99(-7.56%)
Jul 28, 2025 95.10 98.26 92.00 92.40 131,683 -2.62(-2.76%)
Jul 25, 2025 95.00 99.89 92.04 95.02 165,937 -0.73(-0.77%)
Jul 24, 2025 93.01 101.00 93.01 95.75 271,004 +2.85(+3.07%)
Jul 23, 2025 99.83 102.00 88.23 92.90 521,719 -7.11(-7.11%)
Jul 22, 2025 110.92 111.73 89.00 100.01 1,422,357 -11.18(-10.05%)
Jul 21, 2025 114.74 114.74 109.07 111.19 191,223 -2.62(-2.30%)
Jul 18, 2025 111.89 115.63 110.31 113.81 164,358 +3.03(+2.74%)
Jul 17, 2025 104.10 114.80 101.35 110.78 328,825 +6.70(+6.44%)
Jul 16, 2025 113.21 115.00 103.54 104.08 271,248 -9.65(-8.49%)
Jul 15, 2025 116.50 118.17 112.36 113.73 219,276 -2.33(-2.01%)
Jul 14, 2025 114.60 116.52 108.25 116.06 235,199 +1.45(+1.27%)
Jul 11, 2025 118.00 119.45 112.99 114.61 196,037 -3.00(-2.55%)
Jul 10, 2025 117.29 121.70 114.32 117.61 225,621 +1.91(+1.65%)
Jul 09, 2025 138.71 140.42 108.17 115.70 1,079,849 -22.13(-16.06%)
Jul 08, 2025 127.00 138.45 122.10 137.83 350,555 +12.10(+9.62%)
Jul 07, 2025 118.88 130.00 117.70 125.73 282,533 +7.36(+6.22%)
Jul 03, 2025 127.50 128.80 111.14 118.37 326,650 -3.92(-3.21%)
Jul 02, 2025 131.80 136.78 120.70 122.29 292,066 -9.51(-7.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.