Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GraniteShares 1.25x Long TSLA Daily ETF (NQ: TSL )

7.100 +0.250 (+3.65%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	7.360	7.500	7.040	7.100	459,056	+0.25(+3.65%)
Jun 12, 2024	6.530	7.000	6.515	6.850	248,949	+0.32(+4.90%)
Jun 11, 2024	6.680	6.720	6.370	6.530	712,007	-0.15(-2.25%)
Jun 10, 2024	6.800	6.901	6.659	6.680	180,029	-0.18(-2.62%)
Jun 07, 2024	6.810	6.949	6.775	6.860	126,601	-0.02(-0.29%)
Jun 06, 2024	6.730	6.970	6.645	6.880	248,189	+0.14(+2.08%)
Jun 05, 2024	6.770	6.800	6.610	6.740	123,412	+0.00(+0.00%)
Jun 04, 2024	6.750	6.881	6.710	6.740	143,339	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 1.25x Long TSLA Daily ETF (NQ: TSL )

Historical Prices