Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 1.25x Long TSLA Daily ETF (NQ:TSL)

11.81 +0.66 (+5.92%)
Official Closing Price Updated: 4:15 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 11.39 12.21 11.39 11.81 453,018 +0.66(+5.92%)
May 08, 2025 10.90 11.38 10.90 11.15 438,064 +0.40(+3.72%)
May 07, 2025 10.75 10.80 10.50 10.75 188,520 +0.05(+0.47%)
May 06, 2025 10.57 10.80 10.53 10.70 297,498 -0.25(-2.28%)
May 05, 2025 11.15 11.15 10.64 10.95 275,918 -0.32(-2.84%)
May 02, 2025 11.16 11.62 10.92 11.27 1,006,853 +0.33(+3.02%)
May 01, 2025 10.94 11.45 10.92 10.94 295,182 -0.10(-0.91%)
Apr 30, 2025 10.93 11.13 10.49 11.04 304,012 -0.48(-4.17%)
Apr 29, 2025 11.18 11.54 10.91 11.52 417,499 +0.29(+2.58%)
Apr 28, 2025 11.37 11.65 10.58 11.23 441,143 +0.06(+0.54%)
Apr 25, 2025 10.05 11.26 9.980 11.17 617,114 +1.21(+12.15%)
Apr 24, 2025 9.550 9.970 9.480 9.960 518,111 +0.41(+4.29%)
Apr 23, 2025 9.750 9.950 9.280 9.550 720,006 +0.61(+6.82%)
Apr 22, 2025 8.640 9.140 8.580 8.940 434,635 +0.47(+5.55%)
Apr 21, 2025 8.580 8.650 8.245 8.470 401,683 -0.65(-7.13%)
Apr 17, 2025 9.200 9.250 8.960 9.120 380,037 -0.01(-0.11%)
Apr 16, 2025 9.430 9.620 8.770 9.130 474,886 -0.61(-6.26%)
Apr 15, 2025 9.520 9.945 9.430 9.740 434,756 +0.11(+1.14%)
Apr 14, 2025 9.950 10.09 9.365 9.630 791,433 -0.01(-0.10%)
Apr 11, 2025 9.630 9.900 9.150 9.640 643,347 -0.02(-0.21%)
Apr 10, 2025 10.06 10.10 9.040 9.660 819,594 -0.98(-9.21%)
Apr 09, 2025 8.420 10.71 8.390 10.64 1,539,889 +2.36(+28.50%)
Apr 08, 2025 9.380 9.610 8.090 8.280 1,101,322 -0.52(-5.91%)
Apr 07, 2025 8.380 9.280 7.930 8.800 4,296,313 -0.38(-4.14%)
Apr 04, 2025 9.890 10.14 8.970 9.180 1,158,592 -1.31(-12.49%)
Apr 03, 2025 10.39 10.93 10.21 10.49 643,354 -0.76(-6.76%)
Apr 02, 2025 9.890 11.35 9.710 11.25 2,084,861 +0.70(+6.64%)
Apr 01, 2025 10.30 10.97 10.14 10.55 745,982 +0.45(+4.46%)
Mar 31, 2025 9.580 10.16 9.340 10.10 694,887 -0.21(-2.04%)
Mar 28, 2025 10.89 10.92 10.17 10.31 575,836 -0.49(-4.54%)
Mar 27, 2025 10.73 11.69 10.73 10.80 1,116,643 +0.06(+0.56%)
Mar 26, 2025 11.30 11.34 10.47 10.74 847,562 -0.80(-6.93%)
Mar 25, 2025 11.30 11.54 10.71 11.54 1,149,482 +0.47(+4.25%)
Mar 24, 2025 10.09 11.08 10.01 11.07 752,730 +1.43(+14.83%)
Mar 21, 2025 9.070 9.660 9.060 9.640 796,392 +0.60(+6.64%)
Mar 20, 2025 8.890 9.110 8.740 9.040 774,699 +0.02(+0.22%)
Mar 19, 2025 8.820 9.270 8.710 9.020 785,731 +0.49(+5.74%)
Mar 18, 2025 8.650 8.730 8.380 8.530 1,144,249 -0.59(-6.47%)
Mar 17, 2025 9.490 9.490 8.880 9.120 1,082,852 -0.58(-5.98%)
Mar 14, 2025 9.590 9.780 9.270 9.700 466,139 +0.42(+4.53%)
Mar 13, 2025 9.640 9.640 8.930 9.280 1,066,516 -0.36(-3.73%)
Mar 12, 2025 9.560 9.790 9.300 9.640 1,101,402 +0.84(+9.55%)
Mar 11, 2025 8.550 9.090 8.220 8.800 785,542 +0.41(+4.89%)
Mar 10, 2025 9.910 9.935 8.310 8.390 1,348,856 -2.01(-19.33%)
Mar 07, 2025 10.30 10.55 9.815 10.40 322,979 -0.06(-0.57%)
Mar 06, 2025 10.83 10.90 10.27 10.46 228,024 -0.77(-6.86%)
Mar 05, 2025 10.91 11.25 10.69 11.23 299,090 +0.34(+3.12%)
Mar 04, 2025 10.83 11.49 10.38 10.89 595,701 -0.64(-5.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.