Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.073 5.067 5.067 5.067 312,552 +0.01(+0.12%)
Aug 28, 2014 5.067 5.067 5.040 5.061 133,592 +0.02(+0.33%)
Aug 27, 2014 5.031 5.067 5.019 5.044 156,762 +0.03(+0.62%)
Aug 26, 2014 4.983 5.013 4.983 5.013 179,499 +0.04(+0.72%)
Aug 25, 2014 5.001 5.007 4.977 4.977 206,162 -0.02(-0.48%)
Aug 22, 2014 5.007 5.022 5.004 5.001 141,308 -0.02(-0.36%)
Aug 21, 2014 5.019 5.031 5.001 5.019 136,671 +0.01(+0.12%)
Aug 20, 2014 5.031 5.013 5.013 5.013 129,877 +0.00(+0.00%)
Aug 19, 2014 5.019 5.031 5.013 5.013 235,331 -0.01(-0.12%)
Aug 18, 2014 5.037 5.043 5.019 5.019 162,579 -0.01(-0.24%)
Aug 15, 2014 5.049 5.049 5.031 5.031 123,595 +0.00(+0.00%)
Aug 14, 2014 5.049 5.049 5.025 5.031 183,718 -0.01(-0.24%)
Aug 13, 2014 5.019 5.073 5.019 5.043 111,675 +0.03(+0.54%)
Aug 12, 2014 5.025 5.025 5.001 5.016 122,663 -0.00(-0.06%)
Aug 11, 2014 5.031 5.050 5.013 5.019 164,429 -0.01(-0.14%)
Aug 08, 2014 5.014 5.044 5.008 5.026 170,140 +0.04(+0.73%)
Aug 07, 2014 4.966 4.990 4.966 4.990 102,040 +0.02(+0.36%)
Aug 06, 2014 4.919 4.996 4.919 4.972 199,505 +0.04(+0.72%)
Aug 05, 2014 4.930 4.942 4.924 4.936 93,270 +0.01(+0.24%)
Aug 04, 2014 4.978 4.978 4.924 4.924 168,974 -0.04(-0.84%)
Aug 01, 2014 4.936 4.972 4.924 4.966 313,348 +0.04(+0.85%)
Jul 31, 2014 4.954 4.972 4.919 4.924 208,883 -0.04(-0.84%)
Jul 30, 2014 4.984 4.996 4.948 4.966 331,676 -0.04(-0.77%)
Jul 29, 2014 5.002 5.020 5.002 5.005 190,493 -0.00(-0.06%)
Jul 28, 2014 5.008 5.032 5.008 5.008 204,731 +0.00(+0.00%)
Jul 25, 2014 5.014 5.044 5.008 5.008 142,579 +0.00(+0.00%)
Jul 24, 2014 5.026 5.044 4.996 5.008 205,569 -0.04(-0.83%)
Jul 23, 2014 5.044 5.055 5.014 5.050 204,127 +0.01(+0.24%)
Jul 22, 2014 5.050 5.067 5.032 5.038 110,257 -0.01(-0.12%)
Jul 21, 2014 5.026 5.059 5.026 5.044 111,219 +0.01(+0.12%)
Jul 18, 2014 4.990 5.038 4.990 5.038 112,091 +0.06(+1.20%)
Jul 17, 2014 5.008 5.032 4.972 4.978 187,276 -0.01(-0.24%)
Jul 16, 2014 5.002 5.002 4.978 4.990 214,399 -0.01(-0.12%)
Jul 15, 2014 5.008 5.032 4.996 4.996 440,429 -0.04(-0.71%)
Jul 14, 2014 5.050 5.061 5.020 5.032 244,608 -0.04(-0.71%)
Jul 11, 2014 5.073 5.097 5.061 5.067 175,954 -0.02(-0.39%)
Jul 10, 2014 5.050 5.103 5.050 5.087 229,713 +0.04(+0.72%)
Jul 09, 2014 5.050 5.056 5.015 5.051 231,270 +0.03(+0.59%)
Jul 08, 2014 5.038 5.056 5.015 5.021 252,424 -0.01(-0.22%)
Jul 07, 2014 4.967 5.056 4.961 5.032 372,010 +0.10(+2.04%)
Jul 03, 2014 4.973 4.932 4.932 4.932 515,503 -0.06(-1.19%)
Jul 02, 2014 5.003 5.015 4.955 4.991 478,330 -0.02(-0.35%)
Jul 01, 2014 5.062 5.062 4.991 5.009 280,821 +0.01(+0.24%)
Jun 30, 2014 5.038 5.044 4.997 4.997 219,283 -0.02(-0.34%)
Jun 27, 2014 5.009 5.032 5.009 5.014 213,679 -0.00(-0.01%)
Jun 26, 2014 5.015 5.026 5.003 5.015 133,189 +0.01(+0.12%)
Jun 25, 2014 4.985 5.016 4.979 5.009 243,198 +0.02(+0.48%)
Jun 24, 2014 4.979 4.985 4.967 4.985 146,727 +0.01(+0.24%)
Jun 23, 2014 4.949 4.991 4.944 4.973 175,553 +0.03(+0.60%)
Jun 20, 2014 4.944 4.967 4.938 4.944 167,028 +0.02(+0.36%)
Jun 19, 2014 4.961 4.961 4.926 4.926 212,278 -0.02(-0.36%)
Jun 18, 2014 4.938 4.961 4.926 4.944 141,621 +0.02(+0.48%)
Jun 17, 2014 4.920 4.944 4.914 4.920 343,414 +0.00(+0.00%)
Jun 16, 2014 4.920 4.961 4.920 4.920 285,292 -0.01(-0.12%)
Jun 13, 2014 4.932 4.944 4.908 4.926 238,450 -0.01(-0.12%)
Jun 12, 2014 4.908 4.944 4.908 4.932 163,290 +0.02(+0.36%)
Jun 11, 2014 4.926 4.944 4.908 4.914 279,569 -0.01(-0.13%)
Jun 10, 2014 4.932 4.944 4.920 4.920 266,298 +0.01(+0.12%)
Jun 06, 2014 4.879 4.932 4.879 4.915 284,131 +0.04(+0.72%)
Jun 05, 2014 4.856 4.903 4.856 4.879 275,344 +0.01(+0.24%)
Jun 04, 2014 4.932 4.932 4.862 4.867 531,353 -0.07(-1.43%)
Jun 03, 2014 4.944 4.950 4.932 4.938 261,412 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.