Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mv Oil Trust (NY: MVO )

9.090 -0.090 (-0.98%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	9.060	9.190	9.050	9.180	41,124	-0.01(-0.11%)
Jun 12, 2024	9.240	9.240	9.030	9.190	47,772	+0.09(+0.99%)
Jun 11, 2024	9.110	9.150	8.960	9.100	52,173	+0.23(+2.59%)
Jun 10, 2024	8.790	8.950	8.790	8.870	45,057	+0.11(+1.26%)
Jun 07, 2024	8.650	8.990	8.600	8.760	70,649	+0.11(+1.27%)
Jun 06, 2024	8.620	8.810	8.420	8.650	134,176	-0.14(-1.59%)
Jun 05, 2024	9.000	9.070	8.670	8.790	102,264	-0.17(-1.90%)
Jun 04, 2024	9.265	9.265	8.850	8.960	60,545	-0.27(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mv Oil Trust (NY: MVO )

Historical Prices