Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3091 +0.0091 (+3.03%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.3063	0.3091	0.3000	0.3091	300,122	+0.01(+3.03%)
Jun 17, 2024	0.3029	0.3029	0.2957	0.3000	212,905	-0.00(-1.32%)
Jun 14, 2024	0.3111	0.3111	0.2991	0.3040	236,646	-0.00(-0.91%)
Jun 13, 2024	0.3143	0.3196	0.3028	0.3068	200,033	-0.01(-2.54%)
Jun 12, 2024	0.3170	0.3202	0.3148	0.3148	294,955	+0.00(+0.03%)
Jun 11, 2024	0.3180	0.3200	0.3090	0.3147	159,203	-0.01(-1.90%)
Jun 10, 2024	0.3129	0.3297	0.3129	0.3208	132,058	+0.00(+1.42%)
Jun 07, 2024	0.3290	0.3290	0.3145	0.3163	273,810	-0.02(-5.61%)
Jun 06, 2024	0.3300	0.3423	0.3300	0.3351	99,310	+0.01(+2.07%)
Jun 05, 2024	0.3250	0.3300	0.3250	0.3283	129,224	+0.00(+1.02%)
Jun 04, 2024	0.3343	0.3343	0.3200	0.3250	225,420	-0.01(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices