Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterlife Pharma Inc (OP: BETRF )

0.0903 -0.0030 (-3.22%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.869	1.869	1.869	0	-0.02(-1.06%)
Jul 30, 2020	1.931	1.960	1.755	1.890	17,763	-0.01(-0.55%)
Jul 29, 2020	1.970	1.995	1.790	1.900	28,804	-0.07(-3.55%)
Jul 28, 2020	2.060	2.080	1.970	1.970	57,798	+0.00(+0.00%)
Jul 27, 2020	2.047	2.100	1.748	1.970	37,033	+0.03(+1.72%)
Jul 24, 2020	2.050	2.055	1.700	1.937	34,900	-0.09(-4.66%)
Jul 23, 2020	2.150	2.210	1.973	2.031	72,755	+1.92(+1684.89%)
Jun 25, 2020		0.1138	0.1138	0.1138	0	-0.02(-12.33%)
Jun 24, 2020	0.1151	0.1326	0.1150	0.1298	31,800	+0.01(+5.02%)
Jun 23, 2020	0.1350	0.1383	0.1202	0.1236	39,546	-0.01(-6.79%)
Jun 22, 2020	0.1220	0.1470	0.1123	0.1326	72,540	-0.01(-9.43%)
Jun 19, 2020	0.1500	0.1500	0.1399	0.1464	46,400	-0.00(-2.33%)
Jun 18, 2020	0.1225	0.1500	0.1225	0.1499	132,730	+0.01(+3.45%)
Jun 17, 2020	0.1447	0.1452	0.1275	0.1449	57,734	-0.00(-0.14%)
Jun 16, 2020	0.1434	0.1500	0.1330	0.1451	10,333	+0.01(+7.48%)
Jun 15, 2020	0.1432	0.1451	0.1350	0.1350	12,694	-0.00(-1.82%)
Jun 12, 2020	0.1050	0.1400	0.1050	0.1375	98,200	+0.01(+5.77%)
Jun 11, 2020	0.1400	0.1400	0.1100	0.1300	177,985	-0.00(-0.91%)
Jun 10, 2020	0.1589	0.1589	0.1232	0.1312	45,143	-0.03(-17.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterlife Pharma Inc (OP: BETRF )

Historical Prices