Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP:BETRF)

0.0427 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0427 0 +0.00(+4.66%)
Feb 04, 2026 0.0408 0 +0.00(+5.70%)
Feb 03, 2026 0.0359 0.0406 0.0359 0.0386 36,300 -0.00(-1.53%)
Feb 02, 2026 0.0392 0.0392 0.0392 0.0392 89,704 +0.00(+3.16%)
Jan 29, 2026 0.0380 0 -0.00(-4.04%)
Jan 28, 2026 0.0365 0.0396 0.0365 0.0396 6,500 +0.01(+21.47%)
Jan 26, 2026 0.0326 0 -0.00(-6.86%)
Jan 22, 2026 0.0350 0 -0.00(-3.05%)
Jan 21, 2026 0.0400 0.0400 0.0361 0.0361 9,625 -0.00(-6.96%)
Jan 20, 2026 0.0420 0.0420 0.0326 0.0388 10,211 -0.00(-3.00%)
Jan 16, 2026 0.0331 0.0400 0.0331 0.0400 44,021 +0.01(+26.18%)
Jan 15, 2026 0.0317 0.0317 0.0317 0.0317 7,500 -0.00(-2.46%)
Jan 14, 2026 0.0357 0.0357 0.0325 0.0325 90,760 -0.01(-14.25%)
Jan 13, 2026 0.0352 0.0398 0.0352 0.0379 72,194 +0.00(+1.34%)
Jan 12, 2026 0.0374 0.0398 0.0355 0.0374 41,660 +0.00(+5.35%)
Jan 09, 2026 0.0400 0.0403 0.0355 0.0355 74,156 -0.00(-11.25%)
Jan 06, 2026 0.0400 0 +0.01(+40.35%)
Jan 02, 2026 0.0285 0 -0.00(-11.76%)
Dec 31, 2025 0.0289 0.0420 0.0289 0.0323 66,161 -0.01(-14.10%)
Dec 30, 2025 0.0289 0.0393 0.0276 0.0376 24,600 -0.00(-10.69%)
Dec 29, 2025 0.0406 0.0421 0.0406 0.0421 3,194 +0.01(+35.81%)
Dec 26, 2025 0.0330 0.0330 0.0288 0.0310 17,600 -0.00(-9.36%)
Dec 24, 2025 0.0331 0.0402 0.0331 0.0342 41,694 -0.01(-17.39%)
Dec 23, 2025 0.0414 0.0414 0.0414 0.0414 100 -0.00(-8.61%)
Dec 19, 2025 0.0453 15 +0.01(+14.68%)
Dec 18, 2025 0.0395 0.0395 0.0395 0.0395 4,093 +0.00(+4.22%)
Dec 17, 2025 0.0379 0.0379 0.0379 0.0379 10,680 +0.00(+0.26%)
Dec 16, 2025 0.0378 0.0378 0.0378 0.0378 280 +0.01(+18.12%)
Dec 15, 2025 0.0289 0.0389 0.0277 0.0320 31,790 -0.01(-14.89%)
Dec 12, 2025 0.0385 0.0385 0.0351 0.0376 254,039 -0.00(-4.81%)
Dec 11, 2025 0.0444 0.0444 0.0360 0.0395 11,420 -0.01(-11.43%)
Dec 10, 2025 0.0446 0.0446 0.0446 0.0446 5,932 +0.00(+8.52%)
Dec 08, 2025 0.0411 0 -0.01(-15.61%)
Dec 05, 2025 0.0583 0.0583 0.0487 0.0487 1,332 +0.00(+1.88%)
Dec 04, 2025 0.0364 0.0478 0.0359 0.0478 39,392 +0.01(+13.27%)
Dec 03, 2025 0.0409 0.0450 0.0305 0.0422 9,965 +0.01(+20.57%)
Dec 02, 2025 0.0350 0.0350 0.0350 0.0350 7,100 +0.00(+2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.