Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.796 -0.024 (-1.32%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.790	1.849	1.790	1.820	40,996	+0.04(+2.25%)
Jun 11, 2024	1.780	1.839	1.780	1.780	193,193	-0.07(-3.78%)
Jun 10, 2024	1.830	1.910	1.830	1.850	48,045	-0.04(-2.37%)
Jun 07, 2024	1.860	1.920	1.860	1.895	46,396	-0.00(-0.26%)
Jun 06, 2024	1.830	1.900	1.830	1.900	44,478	+0.09(+5.20%)
Jun 05, 2024	1.840	1.859	1.760	1.806	35,751	-0.01(-0.77%)
Jun 04, 2024	1.840	1.840	1.790	1.820	90,892	-0.06(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices