Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caixabank (OP:CAIXY)

4.335 +0.075 (+1.76%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.290 4.340 4.280 4.335 392,926 +0.08(+1.76%)
Feb 06, 2026 4.265 4.300 4.223 4.260 306,570 -0.01(-0.23%)
Feb 05, 2026 4.285 4.306 4.220 4.270 564,791 -0.18(-4.04%)
Feb 04, 2026 4.500 4.520 4.410 4.450 418,403 +0.01(+0.23%)
Feb 03, 2026 4.440 4.450 4.380 4.440 460,367 -0.02(-0.45%)
Feb 02, 2026 4.370 4.460 4.370 4.460 1,889,091 +0.05(+1.13%)
Jan 30, 2026 4.380 4.430 4.320 4.410 737,171 +0.28(+6.78%)
Jan 29, 2026 4.170 4.180 4.070 4.130 570,043 -0.06(-1.43%)
Jan 28, 2026 4.220 4.270 4.150 4.190 275,547 -0.12(-2.78%)
Jan 27, 2026 4.270 4.320 4.251 4.310 308,022 +0.10(+2.38%)
Jan 26, 2026 4.200 4.240 4.180 4.210 253,072 +0.11(+2.68%)
Jan 23, 2026 4.080 4.110 4.050 4.100 322,147 -0.01(-0.24%)
Jan 22, 2026 4.096 4.110 4.060 4.110 341,079 -0.05(-1.20%)
Jan 21, 2026 4.070 4.170 4.070 4.160 1,351,629 +0.11(+2.72%)
Jan 20, 2026 4.070 4.110 4.050 4.050 364,276 -0.05(-1.22%)
Jan 16, 2026 4.070 4.110 4.055 4.100 315,841 +0.05(+1.23%)
Jan 15, 2026 4.059 4.099 4.040 4.050 377,575 -0.10(-2.41%)
Jan 14, 2026 4.146 4.170 4.130 4.150 292,041 +0.02(+0.48%)
Jan 13, 2026 4.129 4.140 4.060 4.130 510,276 +0.05(+1.23%)
Jan 12, 2026 4.066 4.110 4.020 4.080 245,271 +0.06(+1.49%)
Jan 09, 2026 4.040 4.080 3.960 4.020 390,796 +0.00(+0.00%)
Jan 08, 2026 3.990 4.030 3.990 4.020 349,908 +0.05(+1.26%)
Jan 07, 2026 3.995 4.000 3.960 3.970 221,230 -0.08(-1.98%)
Jan 06, 2026 4.090 4.120 4.050 4.050 410,609 -0.05(-1.22%)
Jan 05, 2026 4.060 4.110 4.045 4.100 380,336 +0.00(+0.00%)
Jan 02, 2026 4.100 4.167 4.090 4.100 122,547 +0.05(+1.23%)
Dec 31, 2025 4.025 4.050 3.980 4.050 113,137 +0.00(+0.00%)
Dec 30, 2025 4.114 4.114 4.020 4.050 161,571 +0.03(+0.75%)
Dec 29, 2025 4.020 4.040 3.978 4.020 243,299 -0.03(-0.74%)
Dec 26, 2025 4.080 4.080 3.920 4.050 144,480 -0.01(-0.25%)
Dec 24, 2025 4.115 4.250 3.970 4.060 278,413 +0.00(+0.00%)
Dec 23, 2025 4.025 4.060 4.020 4.060 267,482 +0.06(+1.50%)
Dec 22, 2025 4.010 4.040 3.995 4.000 207,100 -0.01(-0.25%)
Dec 19, 2025 4.048 4.070 4.005 4.010 227,787 +0.02(+0.50%)
Dec 18, 2025 4.000 4.050 3.964 3.990 197,965 -0.01(-0.25%)
Dec 17, 2025 3.990 4.010 3.985 4.000 556,944 +0.07(+1.78%)
Dec 16, 2025 3.945 3.960 3.930 3.930 289,126 -0.01(-0.25%)
Dec 15, 2025 3.900 3.940 3.880 3.940 256,119 +0.10(+2.60%)
Dec 12, 2025 3.910 3.930 3.840 3.840 267,522 -0.09(-2.29%)
Dec 11, 2025 3.940 3.960 3.920 3.930 154,769 +0.03(+0.77%)
Dec 10, 2025 3.860 3.900 3.830 3.900 307,879 +0.11(+2.90%)
Dec 09, 2025 3.820 3.840 3.790 3.790 266,412 -0.01(-0.26%)
Dec 08, 2025 3.790 3.820 3.765 3.800 225,974 +0.00(+0.00%)
Dec 05, 2025 3.845 3.850 3.780 3.800 212,510 -0.06(-1.62%)
Dec 04, 2025 3.830 3.890 3.800 3.862 191,596 +0.07(+1.91%)
Dec 03, 2025 3.850 3.850 3.766 3.790 326,960 +0.00(+0.00%)
Dec 02, 2025 3.780 3.810 3.780 3.790 832,583 +0.06(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.