Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3429 0.3497 0.3324 0.3497 6,148 +0.02(+5.91%)
Aug 30, 2021 0.3275 0.3302 0.3275 0.3302 6,587 -0.01(-2.88%)
Aug 27, 2021 0.3504 0.3504 0.3400 0.3400 14,726 -0.01(-2.44%)
Aug 26, 2021 0.3000 0.3485 0.3000 0.3485 19,346 -0.00(-0.37%)
Aug 25, 2021 0.3288 0.3498 0.3200 0.3498 27,740 +0.01(+1.57%)
Aug 24, 2021 0.3441 0.3686 0.3300 0.3444 34,336 -0.02(-4.33%)
Aug 23, 2021 0.3557 0.3648 0.3557 0.3600 6,605 +0.01(+3.90%)
Aug 20, 2021 0.3277 0.3465 0.3277 0.3465 11,110 +0.01(+4.34%)
Aug 19, 2021 0.3203 0.3350 0.3203 0.3321 5,071 +0.01(+3.17%)
Aug 18, 2021 0.3389 0.3440 0.3200 0.3219 26,741 -0.01(-3.25%)
Aug 17, 2021 0.3700 0.3785 0.3327 0.3327 16,192 -0.04(-10.52%)
Aug 16, 2021 0.3789 0.4019 0.3718 0.3718 7,957 -0.02(-5.39%)
Aug 13, 2021 0.3757 0.3930 0.3757 0.3930 10,854 +0.01(+3.20%)
Aug 12, 2021 0.3800 0.3892 0.3675 0.3808 22,007 +0.02(+5.78%)
Aug 11, 2021 0.3637 0.3742 0.3600 0.3600 6,139 +0.00(+0.00%)
Aug 10, 2021 0.3650 0.3877 0.3401 0.3600 55,588 -0.01(-2.70%)
Aug 09, 2021 0.3670 0.3835 0.3670 0.3700 14,355 -0.02(-4.22%)
Aug 06, 2021 0.3930 0.3969 0.3800 0.3863 8,808 +0.00(+0.84%)
Aug 05, 2021 0.3680 0.4000 0.3600 0.3831 26,881 +0.01(+2.43%)
Aug 04, 2021 0.3700 0.3761 0.3700 0.3740 5,250 -0.01(-1.86%)
Aug 03, 2021 0.3659 0.3845 0.3548 0.3811 5,065 +0.01(+3.00%)
Aug 02, 2021 0.3700 0.3700 0.3700 0.3700 2,010 +0.00(+0.30%)
Jul 30, 2021 0.3758 0.3768 0.3461 0.3689 21,350 -0.03(-6.87%)
Jul 29, 2021 0.3790 0.4047 0.3708 0.3961 11,205 +0.04(+12.56%)
Jul 28, 2021 0.3396 0.3573 0.3396 0.3519 5,860 +0.01(+3.62%)
Jul 27, 2021 0.3396 0.3396 0.3319 0.3396 11,671 +0.00(+0.00%)
Jul 26, 2021 0.3300 0.3396 0.3190 0.3396 18,533 +0.01(+3.22%)
Jul 23, 2021 0.3365 0.3398 0.3233 0.3290 26,004 -0.00(-1.08%)
Jul 22, 2021 0.3351 0.3440 0.3290 0.3326 25,212 -0.02(-4.48%)
Jul 21, 2021 0.3536 0.3536 0.3365 0.3482 42,156 -0.00(-0.77%)
Jul 20, 2021 0.3417 0.3622 0.3338 0.3509 73,268 +0.01(+3.21%)
Jul 19, 2021 0.3400 0.3529 0.3300 0.3400 52,974 -0.00(-1.05%)
Jul 16, 2021 0.3675 0.3675 0.3412 0.3436 112,745 -0.02(-4.79%)
Jul 15, 2021 0.3800 0.3800 0.3599 0.3609 76,201 -0.02(-4.57%)
Jul 14, 2021 0.3750 0.3913 0.3700 0.3782 62,304 +0.02(+4.65%)
Jul 13, 2021 0.4023 0.4023 0.3600 0.3614 44,956 -0.01(-3.37%)
Jul 12, 2021 0.3500 0.3871 0.3500 0.3740 119,302 -0.02(-4.35%)
Jul 09, 2021 0.4041 0.4041 0.3870 0.3910 52,194 -0.01(-2.49%)
Jul 08, 2021 0.4144 0.4144 0.3929 0.4010 13,579 -0.00(-0.02%)
Jul 07, 2021 0.4018 0.4044 0.3928 0.4011 38,118 +0.00(+0.98%)
Jul 06, 2021 0.4058 0.4160 0.3928 0.3972 29,517 -0.01(-3.12%)
Jul 02, 2021 0.4200 0.4200 0.4050 0.4100 20,584 -0.01(-1.39%)
Jul 01, 2021 0.4201 0.4440 0.3926 0.4158 8,985 +0.01(+3.43%)
Jun 30, 2021 0.4100 0.4200 0.4000 0.4020 60,489 +0.00(+0.50%)
Jun 29, 2021 0.3240 0.4100 0.3240 0.4000 32,664 +0.01(+1.63%)
Jun 28, 2021 0.4160 0.4160 0.3863 0.3936 89,234 -0.01(-2.77%)
Jun 25, 2021 0.3600 0.4105 0.3600 0.4048 69,141 +0.00(+0.15%)
Jun 24, 2021 0.3932 0.4172 0.3932 0.4042 49,651 -0.00(-1.13%)
Jun 23, 2021 0.4200 0.4259 0.4080 0.4088 41,571 -0.00(-0.02%)
Jun 22, 2021 0.4000 0.4150 0.3975 0.4089 49,123 +0.00(+0.20%)
Jun 21, 2021 0.4150 0.4230 0.4003 0.4081 41,997 -0.00(-0.46%)
Jun 18, 2021 0.4293 0.4295 0.4060 0.4100 26,336 -0.01(-3.46%)
Jun 17, 2021 0.4289 0.4399 0.4138 0.4247 51,005 -0.01(-1.23%)
Jun 16, 2021 0.4285 0.4363 0.4236 0.4300 9,301 -0.00(-0.05%)
Jun 15, 2021 0.4100 0.4394 0.4100 0.4302 18,683 +0.00(+0.12%)
Jun 14, 2021 0.4350 0.4467 0.4171 0.4297 49,848 -0.01(-1.22%)
Jun 11, 2021 0.4350 0.4446 0.4350 0.4350 18,175 -0.00(-0.34%)
Jun 10, 2021 0.4425 0.4716 0.4291 0.4365 51,338 -0.02(-3.66%)
Jun 09, 2021 0.4915 0.5000 0.4531 0.4531 30,353 -0.02(-4.97%)
Jun 08, 2021 0.4171 0.5000 0.4171 0.4768 148,969 +0.05(+10.88%)
Jun 07, 2021 0.4928 0.4928 0.4250 0.4300 88,481 +0.01(+1.18%)
Jun 04, 2021 0.4163 0.4673 0.4163 0.4250 75,893 -0.01(-1.16%)
Jun 03, 2021 0.4200 0.4600 0.4200 0.4300 79,221 -0.03(-6.46%)
Jun 02, 2021 0.4900 0.4917 0.4523 0.4597 78,663 -0.02(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.