Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP:CLCFF)

0.0317 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0301 0.0380 0.0301 0.0317 46,665 -0.00(-2.16%)
Sep 16, 2025 0.0276 0.0365 0.0276 0.0324 13,867 -0.00(-2.70%)
Sep 10, 2025 0.0333 0 -0.00(-1.77%)
Sep 08, 2025 0.0339 0 -0.00(-1.74%)
Sep 05, 2025 0.0345 0.0345 0.0345 0.0345 2,000 -0.00(-1.43%)
Sep 03, 2025 0.0350 0 +0.00(+9.38%)
Sep 02, 2025 0.0321 0.0321 0.0320 0.0320 65,000 +0.00(+4.58%)
Aug 27, 2025 0.0306 0 -0.00(-4.67%)
Aug 26, 2025 0.0346 0.0346 0.0321 0.0321 6,511 +0.00(+0.31%)
Aug 25, 2025 0.0344 0.0344 0.0320 0.0320 659 +0.00(+2.89%)
Aug 22, 2025 0.0325 0.0325 0.0311 0.0311 10,500 -0.00(-10.12%)
Aug 19, 2025 0.0346 0 +0.00(+0.58%)
Aug 18, 2025 0.0347 0.0347 0.0337 0.0344 22,600 -0.00(-1.43%)
Aug 15, 2025 0.0265 0.0365 0.0265 0.0349 3,100 -0.00(-2.79%)
Aug 13, 2025 0.0359 0 -0.00(-1.37%)
Aug 11, 2025 0.0364 10 +0.01(+28.17%)
Aug 08, 2025 0.0284 0.0284 0.0284 0.0284 10,000 -0.00(-8.97%)
Aug 06, 2025 0.0312 0 -0.00(-1.27%)
Aug 04, 2025 0.0316 0 +0.00(+10.88%)
Jul 31, 2025 0.0285 0 -0.01(-21.05%)
Jul 30, 2025 0.0280 0.0361 0.0261 0.0361 141,936 +0.01(+38.85%)
Jul 29, 2025 0.0316 0.0339 0.0260 0.0260 788,227 -0.01(-18.75%)
Jul 28, 2025 0.0316 0.0344 0.0316 0.0320 6,103 -0.00(-12.33%)
Jul 24, 2025 0.0365 0 -0.00(-10.32%)
Jul 23, 2025 0.0318 0.0411 0.0318 0.0407 182,612 +0.01(+35.67%)
Jul 18, 2025 0.0300 0 +0.00(+0.00%)
Jul 17, 2025 0.0300 0.0300 0.0300 0.0300 17,000 -0.00(-5.06%)
Jul 15, 2025 0.0316 0 +0.00(+0.00%)
Jul 14, 2025 0.0316 0.0321 0.0316 0.0316 400 -0.00(-2.77%)
Jul 09, 2025 0.0325 0 -0.00(-1.52%)
Jul 07, 2025 0.0330 0 -0.00(-11.53%)
Jul 02, 2025 0.0373 0 -0.01(-24.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.