Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP:CLCFF)

0.0242 +0.0028 (+13.08%)
Streaming Delayed Price Updated: 12:41 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0242 0.0242 0.0242 0.0242 2,500 +0.00(+13.08%)
Feb 06, 2026 0.0222 0.0245 0.0214 0.0214 219,204 -0.00(-6.96%)
Feb 05, 2026 0.0255 0.0280 0.0171 0.0230 3,884,286 -0.00(-14.81%)
Feb 03, 2026 0.0270 0 -0.00(-8.47%)
Jan 30, 2026 0.0295 0 +0.00(+1.03%)
Jan 28, 2026 0.0292 84,000 +0.00(+0.69%)
Jan 27, 2026 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Jan 26, 2026 0.0290 0.0290 0.0290 0.0290 2,040 +0.00(+0.00%)
Jan 23, 2026 0.0290 0.0295 0.0290 0.0290 126,128 +0.00(+0.00%)
Jan 22, 2026 0.0290 0.0292 0.0290 0.0290 46,510 -0.00(-1.02%)
Jan 21, 2026 0.0293 0.0295 0.0290 0.0293 26,273 -0.00(-7.28%)
Jan 20, 2026 0.0297 0.0316 0.0297 0.0316 805 +0.00(+0.32%)
Jan 15, 2026 0.0315 0 +0.00(+1.61%)
Jan 13, 2026 0.0310 0 -0.00(-0.96%)
Jan 12, 2026 0.0290 0.0318 0.0290 0.0313 18,475 -0.00(-0.95%)
Jan 07, 2026 0.0316 20 -0.00(-4.53%)
Jan 05, 2026 0.0331 0 +0.00(+5.41%)
Jan 02, 2026 0.0314 0.0314 0.0314 0.0314 700 +0.00(+7.90%)
Dec 31, 2025 0.0291 0.0311 0.0290 0.0291 72,962 -0.00(-7.62%)
Dec 30, 2025 0.0260 0.0315 0.0260 0.0315 296,943 +0.00(+5.00%)
Dec 29, 2025 0.0293 0.0300 0.0293 0.0300 126,692 +0.00(+11.11%)
Dec 26, 2025 0.0260 0.0270 0.0260 0.0270 1,133 -0.00(-9.09%)
Dec 24, 2025 0.0297 0.0297 0.0297 0.0297 500 +0.00(+9.19%)
Dec 23, 2025 0.0272 0.0272 0.0272 0.0272 467 +0.00(+0.74%)
Dec 22, 2025 0.0283 0.0307 0.0270 0.0270 10,523 -0.00(-5.26%)
Dec 18, 2025 0.0285 0 -0.00(-13.37%)
Dec 17, 2025 0.0295 0.0329 0.0293 0.0329 13,000 +0.01(+23.22%)
Dec 12, 2025 0.0267 0 -0.00(-9.80%)
Dec 11, 2025 0.0296 0.0296 0.0296 0.0296 16,500 -0.00(-1.00%)
Dec 10, 2025 0.0299 0.0299 0.0299 0.0299 103 +0.00(+1.36%)
Dec 09, 2025 0.0295 0.0295 0.0295 0.0295 500 +0.00(+7.66%)
Dec 08, 2025 0.0300 0.0300 0.0260 0.0274 7,590 -0.00(-5.52%)
Dec 03, 2025 0.0290 0 +0.01(+25.54%)
Dec 02, 2025 0.0231 0.0231 0.0231 0.0231 4,000 -0.00(-7.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.