Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP:CLCFF)

0.0320 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0320 0 -0.00(-0.31%)
May 06, 2025 0.0400 0.0400 0.0319 0.0321 214,101 -0.00(-8.29%)
May 05, 2025 0.0349 0.0350 0.0349 0.0350 40,046 +0.00(+4.48%)
May 02, 2025 0.0380 0.0390 0.0312 0.0335 150,300 -0.01(-22.45%)
Apr 30, 2025 0.0432 76 -0.00(-3.79%)
Apr 28, 2025 0.0449 0 +0.00(+1.81%)
Apr 25, 2025 0.0400 0.0441 0.0400 0.0441 8,700 +0.00(+10.25%)
Apr 23, 2025 0.0400 0 -0.01(-19.68%)
Apr 22, 2025 0.0467 0.0498 0.0452 0.0498 8,215 -0.00(-3.49%)
Apr 16, 2025 0.0516 0 +0.01(+18.62%)
Apr 14, 2025 0.0435 0 +0.01(+20.83%)
Apr 08, 2025 0.0360 40 +0.00(+1.41%)
Apr 07, 2025 0.0354 0.0355 0.0332 0.0355 150,000 -0.00(-5.84%)
Apr 02, 2025 0.0377 0 +0.00(+1.07%)
Apr 01, 2025 0.0375 0.0375 0.0373 0.0373 1,500 -0.00(-3.12%)
Mar 31, 2025 0.0341 0.0390 0.0341 0.0385 53,376 -0.00(-4.70%)
Mar 27, 2025 0.0404 0 +0.00(+1.00%)
Mar 26, 2025 0.0344 0.0400 0.0344 0.0400 6,755 -0.00(-3.85%)
Mar 25, 2025 0.0390 0.0416 0.0390 0.0416 31,570 +0.00(+13.04%)
Mar 24, 2025 0.0390 0.0390 0.0368 0.0368 34,000 -0.00(-2.13%)
Mar 21, 2025 0.0311 0.0376 0.0311 0.0376 254,300 +0.01(+25.33%)
Mar 20, 2025 0.0390 0.0403 0.0300 0.0300 37,755 -0.01(-29.41%)
Mar 19, 2025 0.0340 0.0425 0.0340 0.0425 264,200 +0.01(+25.00%)
Mar 18, 2025 0.0250 0.0340 0.0193 0.0340 300,851 +0.01(+36.55%)
Mar 17, 2025 0.0193 0.0255 0.0193 0.0249 3,050 +0.00(+0.00%)
Mar 14, 2025 0.0249 0.0249 0.0249 0.0249 7,500 +0.01(+29.02%)
Mar 12, 2025 0.0193 0 +0.00(+0.00%)
Mar 11, 2025 0.0221 0.0221 0.0193 0.0193 3,000 +0.00(+0.52%)
Mar 10, 2025 0.0192 0.0192 0.0192 0.0192 1,150 -0.01(-30.43%)
Mar 06, 2025 0.0276 0 +0.00(+16.95%)
Mar 05, 2025 0.0236 0.0236 0.0236 0.0236 100 +0.00(+22.92%)
Mar 04, 2025 0.0226 0.0236 0.0192 0.0192 22,000 -0.00(-20.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.