Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.160 +0.160 (+4.00%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		8.900	8.900	8.900	0	+0.00(+0.00%)
Aug 23, 2017		8.900	8.900	8.900	0	-0.10(-1.11%)
Aug 18, 2017		9.000	9.000	9.000	30	-0.04(-0.44%)
Aug 15, 2017		9.040	9.040	9.040	0	-0.06(-0.66%)
Aug 14, 2017	9.100	9.100	9.100	9.100	200	+0.10(+1.11%)
Aug 11, 2017	9.000	9.000	9.000	9.000	225	-0.50(-5.26%)
Aug 10, 2017	9.500	9.890	9.500	9.500	1,391	-0.70(-6.86%)
Aug 09, 2017	10.00	10.20	10.00	10.20	255	+0.20(+2.00%)
Aug 08, 2017	10.00	10.00	10.00	10.00	135	-1.25(-11.11%)
Jul 26, 2017		11.25	11.25	11.25	0	-0.25(-2.17%)
Jul 19, 2017		11.50	11.50	11.50	0	-1.50(-11.54%)
Jul 05, 2017		13.00	13.00	13.00	10	+0.20(+1.56%)
Jul 03, 2017	12.80	13.00	12.80	12.80	200	+2.80(+28.00%)
Jun 30, 2017	11.50	11.50	10.00	10.00	570	+0.05(+0.50%)
Jun 23, 2017		9.950	9.950	9.950	0	-1.54(-13.40%)
Jun 21, 2017		11.49	11.49	11.49	2	-0.01(-0.09%)
Jun 20, 2017	11.50	11.50	11.50	11.50	186	+1.75(+17.95%)
Jun 19, 2017	9.750	9.750	9.750	9.750	288	-3.15(-24.42%)
Jun 14, 2017		12.90	12.90	12.90	0	+3.90(+43.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices