Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1201 +0.0051 (+4.43%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1400	0.1400	0.1200	0.1201	83,734	+0.01(+4.43%)
Jun 13, 2024	0.1142	0.1400	0.1142	0.1150	13,236	-0.01(-11.54%)
Jun 12, 2024	0.1400	0.1800	0.1300	0.1300	158,184	-0.01(-7.14%)
Jun 11, 2024	0.1320	0.1400	0.1123	0.1400	13,493	+0.01(+7.69%)
Jun 10, 2024	0.1100	0.1400	0.1100	0.1300	160,789	-0.01(-7.14%)
Jun 07, 2024	0.1400	0.1400	0.1112	0.1400	5,601	+0.03(+27.16%)
Jun 06, 2024	0.1400	0.1400	0.1101	0.1101	134,927	-0.03(-21.36%)
Jun 05, 2024	0.1400	0.1400	0.1100	0.1400	16,158	+0.01(+7.69%)
Jun 04, 2024	0.1100	0.1400	0.1100	0.1300	47,368	+0.02(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices