Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atari Sa (OP:PONGF)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1400 0.1400 0.1200 0.1400 11,259 +0.00(+0.00%)
Apr 28, 2026 0.1250 0.1400 0.1200 0.1400 5,300 +0.00(+0.00%)
Apr 27, 2026 0.1220 0.1400 0.1200 0.1400 14,497 +0.00(+0.00%)
Apr 24, 2026 0.1400 0.1400 0.1200 0.1400 43,395 +0.01(+7.69%)
Apr 23, 2026 0.1200 0.1300 0.1200 0.1300 20,100 -0.01(-3.70%)
Apr 22, 2026 0.1050 0.1350 0.1050 0.1350 4,027 -0.01(-3.57%)
Apr 21, 2026 0.1450 0.1650 0.1200 0.1400 21,637 -0.02(-15.15%)
Apr 20, 2026 0.1200 0.1650 0.1200 0.1650 32,877 +0.02(+10.00%)
Apr 17, 2026 0.1650 0.1650 0.1200 0.1500 11,113 -0.02(-9.09%)
Apr 16, 2026 0.1300 0.1650 0.1200 0.1650 25,100 +0.02(+17.86%)
Apr 15, 2026 0.1200 0.1400 0.1200 0.1400 19,100 -0.02(-12.50%)
Apr 14, 2026 0.1650 0.1650 0.1250 0.1600 19,501 +0.02(+12.52%)
Apr 13, 2026 0.1500 0.1500 0.1240 0.1422 6,600 -0.01(-5.20%)
Apr 10, 2026 0.1500 0.1500 0.1500 0.1500 125 +0.00(+0.00%)
Apr 09, 2026 0.1200 0.1500 0.1200 0.1500 52,300 +0.00(+0.00%)
Apr 08, 2026 0.0600 0.1500 0.0600 0.1500 14,335 +0.00(+0.00%)
Apr 07, 2026 0.1250 0.1650 0.1200 0.1500 26,959 +0.00(+0.00%)
Apr 06, 2026 0.1500 0.1500 0.1200 0.1500 2,020 -0.01(-3.23%)
Apr 02, 2026 0.1550 0.1550 0.1200 0.1550 3,963 +0.02(+19.23%)
Apr 01, 2026 0.1550 0.1550 0.1300 0.1300 11,060 -0.02(-16.13%)
Mar 31, 2026 0.1200 0.1550 0.1200 0.1550 340,574 +0.00(+0.00%)
Mar 30, 2026 0.1200 0.1550 0.1200 0.1550 6,120 +0.02(+12.73%)
Mar 27, 2026 0.1650 0.1650 0.1300 0.1375 1,300 +0.01(+10.00%)
Mar 26, 2026 0.1300 0.1400 0.1250 0.1250 32,579 -0.01(-4.21%)
Mar 25, 2026 0.1650 0.1650 0.1200 0.1305 52,900 +0.01(+8.75%)
Mar 24, 2026 0.1200 0.1200 0.1200 0.1200 25,010 +0.00(+0.00%)
Mar 23, 2026 0.1201 0.1425 0.1200 0.1200 17,349 +0.00(+0.00%)
Mar 19, 2026 0.1200 0 -0.01(-4.00%)
Mar 18, 2026 0.1201 0.1300 0.1200 0.1250 14,329 -0.02(-10.71%)
Mar 17, 2026 0.1400 0.1400 0.1400 0.1400 1,565 +0.00(+0.00%)
Mar 16, 2026 0.1200 0.1400 0.1200 0.1400 771 +0.00(+0.00%)
Mar 13, 2026 0.1200 0.1400 0.1200 0.1400 14,540 +0.01(+3.70%)
Mar 12, 2026 0.1350 0.1350 0.1200 0.1350 15,145 -0.01(-10.00%)
Mar 11, 2026 0.1500 0.1500 0.1200 0.1500 11,139 +0.03(+25.00%)
Mar 10, 2026 0.1200 0.1770 0.1100 0.1200 7,850 -0.03(-20.00%)
Mar 06, 2026 0.1500 0 +0.01(+11.11%)
Mar 05, 2026 0.1200 0.1400 0.1200 0.1350 5,400 -0.01(-3.57%)
Mar 04, 2026 0.1300 0.1400 0.1200 0.1400 21,169 +0.01(+7.69%)
Mar 03, 2026 0.1000 0.1400 0.1000 0.1300 9,100 +0.01(+8.33%)
Mar 02, 2026 0.1200 0.1200 0.1200 0.1200 100 -0.02(-17.24%)
Feb 27, 2026 0.1325 0.1450 0.1200 0.1450 2,878 +0.01(+9.43%)
Feb 26, 2026 0.1450 0.1450 0.1250 0.1325 24,665 -0.01(-8.62%)
Feb 25, 2026 0.1450 0.1450 0.1350 0.1450 2,220 +0.00(+0.00%)
Feb 24, 2026 0.1300 0.1450 0.1200 0.1450 145,000 +0.01(+7.41%)
Feb 23, 2026 0.1300 0.1450 0.1200 0.1350 206,852 -0.01(-6.90%)
Feb 20, 2026 0.1450 0.1450 0.1000 0.1450 23,435 +0.00(+0.00%)
Feb 19, 2026 0.1200 0.1450 0.1200 0.1450 1,600 +0.00(+0.00%)
Feb 18, 2026 0.1350 0.1450 0.1200 0.1450 5,452 +0.00(+0.00%)
Feb 17, 2026 0.1350 0.1450 0.1000 0.1450 1,600 +0.00(+0.00%)
Feb 13, 2026 0.1450 0.1450 0.1450 0.1450 101,000 +0.00(+0.00%)
Feb 12, 2026 0.1200 0.1450 0.1200 0.1450 3,860 +0.00(+0.00%)
Feb 11, 2026 0.1300 0.1450 0.1300 0.1450 85,881 +0.00(+0.00%)
Feb 10, 2026 0.1350 0.1450 0.1300 0.1450 3,979 +0.00(+0.00%)
Feb 09, 2026 0.1450 0.1450 0.1200 0.1450 54,115 +0.00(+0.00%)
Feb 06, 2026 0.1450 0.1450 0.1200 0.1450 1,708 +0.00(+0.00%)
Feb 05, 2026 0.1450 0.1450 0.1450 0.1450 190 +0.00(+0.00%)
Feb 04, 2026 0.1450 0.1450 0.1450 0.1450 6,501 +0.00(+0.00%)
Feb 03, 2026 0.1450 0.1450 0.1450 0.1450 25,000 +0.01(+10.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.