Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atari Sa (OP:PONGF)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1450 0.1450 0.1200 0.1450 54,115 +0.00(+0.00%)
Feb 06, 2026 0.1450 0.1450 0.1200 0.1450 1,708 +0.00(+0.00%)
Feb 05, 2026 0.1450 0.1450 0.1450 0.1450 190 +0.00(+0.00%)
Feb 04, 2026 0.1450 0.1450 0.1450 0.1450 6,501 +0.00(+0.00%)
Feb 03, 2026 0.1450 0.1450 0.1450 0.1450 25,000 +0.01(+10.69%)
Feb 02, 2026 0.1310 0.1450 0.1310 0.1310 142,100 -0.01(-9.66%)
Jan 30, 2026 0.1449 0.1450 0.1311 0.1450 23,500 +0.00(+0.00%)
Jan 29, 2026 0.1200 0.1450 0.1200 0.1450 54,427 +0.00(+0.00%)
Jan 28, 2026 0.1450 0.1450 0.1450 0.1450 3,000 +0.01(+10.69%)
Jan 27, 2026 0.1380 0.1450 0.1310 0.1310 84,545 -0.01(-9.66%)
Jan 26, 2026 0.1450 0.1450 0.1300 0.1450 50,348 +0.00(+0.00%)
Jan 23, 2026 0.1300 0.1500 0.1250 0.1450 75,612 +0.00(+0.00%)
Jan 22, 2026 0.1375 0.1450 0.1300 0.1450 39,217 +0.00(+0.00%)
Jan 21, 2026 0.1350 0.1450 0.1325 0.1450 37,400 +0.01(+7.41%)
Jan 20, 2026 0.1351 0.1500 0.1350 0.1350 3,552 -0.00(-0.07%)
Jan 16, 2026 0.1351 0.1351 0.1351 0.1351 750 -0.01(-7.66%)
Jan 15, 2026 0.1351 0.1463 0.1351 0.1463 2,541 +0.01(+4.50%)
Jan 14, 2026 0.1400 0.1500 0.1350 0.1400 22,922 +0.00(+0.00%)
Jan 13, 2026 0.1400 0.1400 0.1400 0.1400 590 -0.00(-0.36%)
Jan 12, 2026 0.1500 0.1500 0.1350 0.1405 3,500 -0.01(-6.33%)
Jan 09, 2026 0.1350 0.1500 0.1350 0.1500 68,868 +0.01(+11.11%)
Jan 08, 2026 0.1350 0.1550 0.1200 0.1350 25,410 -0.01(-10.00%)
Jan 07, 2026 0.1500 0.1500 0.1500 0.1500 1,779 -0.01(-3.23%)
Jan 06, 2026 0.1150 0.1550 0.1150 0.1550 2,618 +0.00(+0.65%)
Jan 05, 2026 0.1200 0.1540 0.1200 0.1540 24,397 -0.00(-0.65%)
Jan 02, 2026 0.1375 0.1550 0.1300 0.1550 5,200 +0.04(+29.17%)
Dec 31, 2025 0.1550 0.1550 0.1150 0.1200 35,087 -0.04(-22.58%)
Dec 30, 2025 0.1550 0.1550 0.1000 0.1550 6,849 +0.00(+0.00%)
Dec 29, 2025 0.1450 0.1550 0.1200 0.1550 140,852 +0.00(+0.00%)
Dec 26, 2025 0.1150 0.1550 0.1150 0.1550 10,229 +0.00(+0.00%)
Dec 24, 2025 0.1300 0.1550 0.1150 0.1550 48,400 +0.00(+0.00%)
Dec 23, 2025 0.1550 0.1550 0.1100 0.1550 19,340 +0.00(+0.00%)
Dec 22, 2025 0.1401 0.1550 0.1200 0.1550 64,924 +0.00(+0.00%)
Dec 19, 2025 0.1400 0.1550 0.1400 0.1550 201 +0.00(+0.00%)
Dec 18, 2025 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+8.77%)
Dec 17, 2025 0.1425 0.1550 0.1425 0.1425 639 +0.00(+1.79%)
Dec 16, 2025 0.1200 0.1400 0.1200 0.1400 4,000 -0.01(-9.68%)
Dec 15, 2025 0.1400 0.1550 0.1200 0.1550 8,342 +0.02(+19.23%)
Dec 12, 2025 0.1300 0.1500 0.1200 0.1300 23,344 -0.03(-18.75%)
Dec 11, 2025 0.1200 0.1700 0.1200 0.1600 6,101 -0.01(-5.88%)
Dec 10, 2025 0.1220 0.1700 0.1220 0.1700 1,900 +0.03(+25.09%)
Dec 09, 2025 0.1300 0.1598 0.1300 0.1359 10,276 -0.00(-3.00%)
Dec 08, 2025 0.1100 0.1590 0.1100 0.1401 71,395 +0.02(+14.84%)
Dec 05, 2025 0.1220 0.1220 0.1220 0.1220 400 -0.04(-23.65%)
Dec 03, 2025 0.1598 2 +0.00(+0.00%)
Dec 02, 2025 0.1598 0.1598 0.1100 0.1598 1,250 +0.02(+14.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.