Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Teliasonera ADR (OP: TLSNY )

5.090 +0.010 (+0.20%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	5.050	5.080	5.050	5.080	31,217	-0.05(-0.97%)
Jun 10, 2024	5.095	5.140	5.090	5.130	37,733	+0.03(+0.59%)
Jun 07, 2024	5.120	5.120	5.100	5.100	33,136	-0.06(-1.16%)
Jun 06, 2024	5.180	5.190	5.155	5.160	51,017	-0.06(-1.15%)
Jun 05, 2024	5.220	5.220	5.190	5.220	20,983	+0.05(+0.96%)
Jun 04, 2024	5.180	5.200	5.170	5.170	21,833	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teliasonera ADR (OP: TLSNY )

Historical Prices