Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Aug 14, 2019		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Aug 01, 2019		0.0400	0.0400	0.0400	0	-0.03(-46.67%)
Jul 31, 2019	0.0750	0.0750	0.0750	0.0750	98,000	+0.00(+7.14%)
Jul 29, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 24, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 17, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 15, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 11, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 27, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jun 21, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 20, 2019	0.0850	0.0850	0.0850	0.0850	16,000	+0.01(+6.25%)
Jun 18, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 13, 2019		0.0850	0.0850	0.0850	0	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices