Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 30, 2021 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Aug 27, 2021 0.1300 0.1300 0.1200 0.1250 80,500 -0.02(-16.67%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 17, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Aug 13, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 09, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 05, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 04, 2021 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Jul 27, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 23, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 22, 2021 0.1450 0.1500 0.1450 0.1500 32,000 +0.00(+0.00%)
Jul 21, 2021 0.1500 0.1500 0.1500 0.1500 143,000 +0.00(+0.00%)
Jul 19, 2021 0.1500 0.1500 0.1500 433 -0.01(-6.25%)
Jul 16, 2021 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
Jul 13, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 08, 2021 0.1550 0.1550 0.1550 0.1550 4,000 -0.02(-11.43%)
Jul 06, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jul 05, 2021 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2021 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+13.33%)
Jun 24, 2021 0.1450 0.1500 0.1450 0.1500 50,000 +0.02(+15.38%)
Jun 22, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2021 0.1300 0.1300 0.1300 0.1300 605,000 +0.00(+0.00%)
Jun 07, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.