Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLI )

2.970 -0.210 (-6.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.720 0 -0.13(-7.03%)
Aug 29, 2024 1.600 1.880 1.600 1.850 105,700 +0.26(+16.35%)
Aug 28, 2024 1.700 1.700 1.590 1.590 28,060 -0.11(-6.47%)
Aug 27, 2024 1.630 1.700 1.590 1.700 23,749 +0.05(+3.03%)
Aug 26, 2024 1.670 1.670 1.650 1.650 31,250 -0.02(-1.20%)
Aug 23, 2024 1.630 1.690 1.600 1.670 43,286 +0.08(+5.03%)
Aug 22, 2024 1.680 1.680 1.580 1.590 25,134 -0.06(-3.64%)
Aug 21, 2024 1.610 1.680 1.610 1.650 50,840 +0.09(+5.77%)
Aug 20, 2024 1.670 1.690 1.560 1.560 43,811 -0.10(-6.02%)
Aug 19, 2024 1.590 1.670 1.580 1.660 32,053 +0.08(+5.06%)
Aug 16, 2024 1.600 1.610 1.580 1.580 36,305 -0.07(-4.24%)
Aug 15, 2024 1.600 1.650 1.590 1.650 23,749 +0.06(+3.77%)
Aug 14, 2024 1.560 1.590 1.540 1.590 15,223 +0.01(+0.63%)
Aug 13, 2024 1.540 1.610 1.530 1.580 77,411 +0.04(+2.60%)
Aug 12, 2024 1.580 1.610 1.540 1.540 33,019 -0.01(-0.65%)
Aug 09, 2024 1.600 1.620 1.540 1.550 33,795 -0.10(-6.06%)
Aug 08, 2024 1.540 1.650 1.540 1.650 26,490 +0.12(+7.84%)
Aug 07, 2024 1.590 1.670 1.530 1.530 96,597 +0.01(+0.66%)
Aug 06, 2024 1.610 1.610 1.520 1.520 124,813 -0.09(-5.59%)
Aug 02, 2024 1.610 0 -0.11(-6.40%)
Aug 01, 2024 1.850 1.850 1.720 1.720 63,786 -0.18(-9.47%)
Jul 31, 2024 1.830 1.900 1.820 1.900 13,098 +0.10(+5.56%)
Jul 30, 2024 1.860 1.880 1.800 1.800 19,167 -0.04(-2.17%)
Jul 29, 2024 1.810 1.900 1.800 1.840 64,156 +0.01(+0.55%)
Jul 26, 2024 1.890 1.890 1.830 1.830 27,269 -0.04(-2.14%)
Jul 25, 2024 1.800 1.880 1.800 1.870 48,833 +0.00(+0.00%)
Jul 24, 2024 1.980 1.980 1.820 1.870 22,030 -0.11(-5.56%)
Jul 23, 2024 2.000 2.065 1.945 1.980 54,431 +0.03(+1.54%)
Jul 22, 2024 1.920 2.080 1.920 1.950 97,279 +0.05(+2.63%)
Jul 19, 2024 1.830 1.920 1.830 1.900 34,242 +0.04(+2.15%)
Jul 18, 2024 1.950 2.000 1.850 1.860 32,898 -0.04(-2.11%)
Jul 17, 2024 1.830 1.970 1.815 1.900 154,549 +0.10(+5.56%)
Jul 16, 2024 1.730 1.880 1.720 1.800 83,064 +0.03(+1.69%)
Jul 15, 2024 1.760 1.800 1.700 1.770 29,556 -0.04(-2.21%)
Jul 12, 2024 1.820 1.820 1.750 1.810 122,061 +0.05(+2.84%)
Jul 11, 2024 1.700 1.775 1.660 1.760 49,752 +0.11(+6.67%)
Jul 10, 2024 1.650 1.680 1.620 1.650 36,508 -0.01(-0.60%)
Jul 09, 2024 1.770 1.770 1.660 1.660 54,752 -0.15(-8.29%)
Jul 08, 2024 1.800 1.810 1.710 1.810 112,831 +0.06(+3.72%)
Jul 05, 2024 1.780 1.780 1.700 1.745 47,155 -0.03(-1.97%)
Jul 04, 2024 1.750 1.790 1.750 1.780 12,071 +0.03(+1.71%)
Jul 03, 2024 1.820 1.840 1.750 1.750 88,149 -0.07(-3.85%)
Jul 02, 2024 1.800 1.895 1.710 1.820 111,467 +0.08(+4.60%)
Jun 28, 2024 1.740 0 +0.04(+2.35%)
Jun 27, 2024 1.650 1.720 1.650 1.700 61,136 +0.02(+1.19%)
Jun 26, 2024 1.650 1.700 1.650 1.680 94,115 -0.01(-0.59%)
Jun 25, 2024 1.680 1.690 1.600 1.690 76,204 +0.03(+1.81%)
Jun 24, 2024 1.730 1.750 1.650 1.660 103,988 -0.10(-5.68%)
Jun 21, 2024 1.720 1.760 1.630 1.760 51,024 +0.01(+0.57%)
Jun 20, 2024 1.690 1.750 1.660 1.750 69,622 +0.04(+2.34%)
Jun 19, 2024 1.700 1.710 1.680 1.710 31,229 -0.02(-1.16%)
Jun 18, 2024 1.830 1.850 1.730 1.730 38,821 -0.10(-5.46%)
Jun 17, 2024 1.780 1.860 1.750 1.830 34,839 +0.02(+1.10%)
Jun 14, 2024 1.940 1.940 1.780 1.810 58,251 -0.09(-4.74%)
Jun 13, 2024 2.000 2.000 1.900 1.900 73,496 -0.13(-6.40%)
Jun 12, 2024 1.920 2.030 1.840 2.030 269,322 +0.10(+5.18%)
Jun 11, 2024 1.990 2.030 1.910 1.930 448,266 -0.17(-8.10%)
Jun 10, 2024 2.000 2.100 2.000 2.100 35,351 +0.10(+5.00%)
Jun 07, 2024 2.060 2.090 2.000 2.000 91,901 -0.08(-3.85%)
Jun 06, 2024 2.070 2.140 2.070 2.080 11,677 -0.10(-4.59%)
Jun 05, 2024 2.070 2.180 2.060 2.180 65,885 +0.08(+3.81%)
Jun 04, 2024 2.230 2.230 2.100 2.100 76,866 -0.10(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.