Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SLI)

3.140 -0.080 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.190 3.190 3.050 3.140 129,919 -0.08(-2.48%)
Jul 31, 2025 3.260 3.360 3.220 3.220 71,724 -0.17(-5.01%)
Jul 30, 2025 3.550 3.600 3.390 3.390 47,730 -0.16(-4.51%)
Jul 29, 2025 3.620 3.710 3.550 3.550 34,169 -0.04(-1.11%)
Jul 28, 2025 3.620 3.620 3.470 3.590 40,099 +0.02(+0.56%)
Jul 25, 2025 3.620 3.630 3.550 3.570 41,515 -0.08(-2.19%)
Jul 24, 2025 3.740 3.880 3.570 3.650 129,009 -0.06(-1.62%)
Jul 23, 2025 3.550 3.720 3.490 3.710 82,511 +0.09(+2.49%)
Jul 22, 2025 3.570 3.630 3.460 3.620 119,543 +0.06(+1.69%)
Jul 21, 2025 3.850 3.850 3.560 3.560 140,547 -0.20(-5.32%)
Jul 18, 2025 3.650 3.760 3.620 3.760 112,721 +0.15(+4.16%)
Jul 17, 2025 3.500 3.700 3.360 3.610 166,568 +0.01(+0.28%)
Jul 16, 2025 3.780 3.780 3.570 3.600 252,595 -0.25(-6.49%)
Jul 15, 2025 3.800 3.850 3.450 3.850 120,726 +0.09(+2.39%)
Jul 14, 2025 3.900 4.040 3.540 3.760 294,438 -0.14(-3.59%)
Jul 11, 2025 3.820 3.980 3.770 3.900 399,914 +0.20(+5.41%)
Jul 10, 2025 3.370 3.810 3.350 3.700 563,771 +0.40(+12.12%)
Jul 09, 2025 3.250 3.300 3.175 3.300 62,490 +0.05(+1.54%)
Jul 08, 2025 3.170 3.250 3.010 3.250 83,885 +0.16(+5.18%)
Jul 07, 2025 3.100 3.100 2.950 3.090 185,570 +0.09(+3.00%)
Jul 04, 2025 2.940 3.020 2.950 3.000 83,940 +0.05(+1.69%)
Jul 03, 2025 3.110 3.110 2.900 2.950 118,509 -0.10(-3.28%)
Jul 02, 2025 2.790 3.130 2.790 3.050 482,892 +0.35(+12.96%)
Jun 30, 2025 2.700 0 +0.08(+3.05%)
Jun 27, 2025 2.640 2.640 2.560 2.620 98,261 -0.08(-2.96%)
Jun 26, 2025 2.500 2.700 2.500 2.700 71,305 +0.24(+9.76%)
Jun 25, 2025 2.610 2.610 2.460 2.460 24,335 -0.13(-5.02%)
Jun 24, 2025 2.480 2.590 2.470 2.590 54,113 +0.14(+5.71%)
Jun 23, 2025 2.560 2.600 2.430 2.450 144,461 -0.23(-8.58%)
Jun 20, 2025 2.650 2.720 2.550 2.680 91,697 +0.13(+5.10%)
Jun 19, 2025 2.690 2.690 2.550 2.550 36,491 -0.12(-4.49%)
Jun 18, 2025 2.610 2.700 2.580 2.670 136,936 +0.05(+1.91%)
Jun 17, 2025 2.550 2.640 2.500 2.620 292,133 +0.07(+2.75%)
Jun 16, 2025 2.460 2.550 2.440 2.550 115,791 +0.15(+6.25%)
Jun 13, 2025 2.380 2.465 2.330 2.400 39,069 +0.01(+0.42%)
Jun 12, 2025 2.350 2.390 2.330 2.390 42,333 +0.14(+6.22%)
Jun 11, 2025 2.500 2.500 2.250 2.250 128,628 -0.18(-7.41%)
Jun 10, 2025 2.530 2.530 2.390 2.430 545,165 -0.12(-4.71%)
Jun 09, 2025 2.330 2.550 2.330 2.550 383,488 +0.21(+8.97%)
Jun 06, 2025 2.330 2.340 2.250 2.340 64,401 +0.04(+1.74%)
Jun 05, 2025 2.180 2.320 2.130 2.300 162,074 +0.10(+4.55%)
Jun 04, 2025 2.150 2.220 2.130 2.200 305,837 -0.04(-1.79%)
Jun 03, 2025 2.130 2.240 2.050 2.240 402,208 +0.14(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.