Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

255.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.305	6.341	6.219	6.287	605,029	+0.05(+0.78%)
Aug 29, 2002	6.219	6.256	6.031	6.239	1,291,843	+0.23(+3.83%)
Aug 28, 2002	6.082	6.119	5.920	6.009	973,965	-0.16(-2.62%)
Aug 27, 2002	6.372	6.385	6.130	6.170	677,099	-0.20(-3.13%)
Aug 26, 2002	6.327	6.380	6.206	6.369	585,825	+0.08(+1.20%)
Aug 23, 2002	6.219	6.374	6.219	6.294	670,095	-0.01(-0.14%)
Aug 22, 2002	6.595	6.595	6.230	6.303	1,428,980	-0.24(-3.69%)
Aug 21, 2002	6.476	6.544	6.396	6.544	985,488	+0.06(+0.89%)
Aug 20, 2002	6.584	6.584	6.460	6.487	681,843	-0.12(-1.74%)
Aug 16, 2002	6.465	6.628	6.429	6.602	864,617	+0.14(+2.12%)
Aug 15, 2002	6.529	6.529	6.363	6.465	1,485,913	-0.02(-0.31%)
Aug 14, 2002	6.661	6.661	6.460	6.484	1,301,106	-0.19(-2.79%)
Aug 13, 2002	6.628	6.803	6.611	6.670	667,158	+0.05(+0.70%)
Aug 12, 2002	6.595	6.697	6.546	6.624	794,580	+0.08(+1.15%)
Aug 07, 2002	6.562	6.573	6.420	6.549	904,380	+0.07(+1.09%)
Aug 06, 2002	6.394	6.595	6.299	6.478	1,014,406	+0.25(+3.98%)
Aug 05, 2002	6.197	6.374	6.159	6.230	778,540	+0.03(+0.54%)
Aug 02, 2002	6.312	6.358	6.086	6.197	623,329	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices