Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.554 7.560 7.509 7.553 56,980 +0.05(+0.67%)
Aug 30, 2011 7.486 7.503 7.457 7.503 22,170 +0.05(+0.69%)
Aug 29, 2011 7.480 7.503 7.429 7.452 35,094 +0.00(+0.00%)
Aug 26, 2011 7.389 7.469 7.389 7.452 40,707 +0.02(+0.23%)
Aug 25, 2011 7.560 7.560 7.435 7.435 58,381 -0.13(-1.73%)
Aug 24, 2011 7.520 7.565 7.492 7.565 33,940 +0.06(+0.76%)
Aug 23, 2011 7.480 7.509 7.452 7.509 50,603 +0.03(+0.38%)
Aug 22, 2011 7.480 7.503 7.435 7.480 55,807 +0.02(+0.23%)
Aug 19, 2011 7.520 7.520 7.446 7.463 24,963 -0.04(-0.53%)
Aug 18, 2011 7.497 7.514 7.429 7.503 47,938 -0.04(-0.53%)
Aug 17, 2011 7.520 7.548 7.452 7.543 56,754 +0.07(+0.99%)
Aug 16, 2011 7.389 7.469 7.366 7.469 33,031 +0.08(+1.08%)
Aug 15, 2011 7.298 7.389 7.298 7.389 31,460 +0.06(+0.78%)
Aug 12, 2011 7.281 7.378 7.281 7.332 61,664 +0.00(+0.00%)
Aug 11, 2011 7.293 7.332 7.241 7.332 18,460 +0.02(+0.23%)
Aug 10, 2011 7.213 7.321 7.162 7.315 25,779 +0.10(+1.42%)
Aug 09, 2011 7.264 7.213 7.048 7.213 44,157 +0.05(+0.71%)
Aug 08, 2011 7.264 7.264 7.025 7.162 83,312 -0.17(-2.33%)
Aug 05, 2011 7.378 7.378 7.207 7.332 45,001 -0.03(-0.39%)
Aug 04, 2011 7.287 7.384 7.287 7.361 30,765 +0.00(+0.00%)
Aug 03, 2011 7.281 7.366 7.281 7.361 19,903 +0.10(+1.33%)
Aug 02, 2011 7.213 7.315 7.213 7.264 39,558 +0.00(+0.00%)
Aug 01, 2011 7.202 7.355 7.202 7.264 68,050 +0.09(+1.27%)
Jul 29, 2011 7.281 7.287 7.116 7.173 64,616 -0.07(-0.95%)
Jul 28, 2011 7.219 7.355 7.196 7.241 50,696 -0.01(-0.16%)
Jul 27, 2011 7.321 7.321 7.247 7.253 37,158 -0.05(-0.70%)
Jul 26, 2011 7.321 7.355 7.298 7.304 27,721 -0.05(-0.62%)
Jul 25, 2011 7.384 7.384 7.333 7.349 44,994 -0.05(-0.61%)
Jul 22, 2011 7.389 7.395 7.386 7.395 39,533 +0.01(+0.15%)
Jul 21, 2011 7.389 7.389 7.361 7.384 26,328 +0.02(+0.23%)
Jul 20, 2011 7.366 7.366 7.327 7.366 29,014 +0.05(+0.62%)
Jul 19, 2011 7.332 7.374 7.293 7.321 153,958 -0.03(-0.39%)
Jul 18, 2011 7.355 7.406 7.349 7.349 104,706 -0.04(-0.54%)
Jul 15, 2011 7.332 7.435 7.332 7.389 73,073 +0.03(+0.46%)
Jul 14, 2011 7.412 7.412 7.355 7.355 15,941 -0.04(-0.58%)
Jul 13, 2011 7.332 7.412 7.332 7.398 47,938 +0.03(+0.42%)
Jul 12, 2011 7.378 7.395 7.355 7.366 34,936 +0.01(+0.08%)
Jul 11, 2011 7.395 7.395 7.355 7.361 26,703 -0.02(-0.31%)
Jul 08, 2011 7.389 7.389 7.372 7.384 32,586 +0.00(+0.00%)
Jul 07, 2011 7.361 7.412 7.361 7.384 33,722 +0.01(+0.08%)
Jul 06, 2011 7.366 7.384 7.315 7.378 46,250 +0.03(+0.45%)
Jul 05, 2011 7.304 7.372 7.304 7.345 36,391 +0.01(+0.09%)
Jul 01, 2011 7.293 7.344 7.264 7.338 65,181 +0.06(+0.86%)
Jun 30, 2011 7.293 7.293 7.247 7.276 63,332 +0.01(+0.08%)
Jun 29, 2011 7.270 7.270 7.247 7.270 42,784 +0.01(+0.16%)
Jun 28, 2011 7.293 7.298 7.247 7.258 60,728 -0.03(-0.37%)
Jun 27, 2011 7.281 7.293 7.264 7.285 22,807 +0.02(+0.29%)
Jun 24, 2011 7.258 7.270 7.241 7.264 47,909 -0.01(-0.16%)
Jun 23, 2011 7.241 7.293 7.241 7.276 66,227 +0.00(+0.00%)
Jun 22, 2011 7.270 7.293 7.253 7.276 43,311 +0.02(+0.23%)
Jun 21, 2011 7.270 7.281 7.241 7.258 41,609 -0.02(-0.31%)
Jun 20, 2011 7.258 7.281 7.258 7.281 24,313 +0.02(+0.31%)
Jun 17, 2011 7.236 7.270 7.196 7.258 69,445 +0.01(+0.16%)
Jun 16, 2011 7.241 7.287 7.241 7.247 34,410 +0.02(+0.31%)
Jun 15, 2011 7.258 7.281 7.224 7.224 30,103 -0.06(-0.78%)
Jun 14, 2011 7.327 7.327 7.281 7.281 28,961 -0.02(-0.23%)
Jun 13, 2011 7.310 7.315 7.287 7.298 15,306 -0.05(-0.70%)
Jun 10, 2011 7.344 7.372 7.332 7.349 43,669 +0.01(+0.08%)
Jun 09, 2011 7.418 7.418 7.344 7.344 42,438 -0.06(-0.84%)
Jun 08, 2011 7.423 7.429 7.389 7.406 20,429 -0.02(-0.23%)
Jun 07, 2011 7.440 7.463 7.423 7.423 34,644 +0.00(+0.00%)
Jun 06, 2011 7.423 7.452 7.423 7.423 54,213 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.